Bullion Rates > Gold Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Gold Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/207,193.75231.28
07/29/207,239.75232.76
07/30/207,189.68231.15
07/31/207,263.04233.51
08/02/207,254.49233.24
08/03/207,259.14233.39
08/04/207,415.04238.40
08/05/207,488.09240.75
08/06/207,578.53243.66
08/07/207,468.32240.11
08/09/207,468.80240.13
08/10/207,447.69239.45
08/11/207,031.58226.07
08/12/207,053.46226.77
08/13/207,178.11230.78
08/14/207,142.41229.63
08/16/207,144.04229.69
08/17/207,288.96234.35
08/18/207,353.98236.44
08/19/207,081.28227.67
08/20/207,148.71229.84
08/21/207,123.65229.03
08/23/207,120.94228.94
08/24/207,084.27227.76
08/25/207,078.81227.59
08/26/207,175.61230.70
08/27/207,083.00227.72
08/28/207,216.16232.00
08/30/207,215.50231.98
08/31/207,225.00232.29
09/01/207,239.45232.75
09/02/207,138.54229.51
09/03/207,092.35228.02
09/04/207,100.78228.30
09/06/207,101.18228.31
09/07/207,084.56227.77
09/08/207,097.04228.18
09/09/207,153.40229.99
09/10/207,148.86229.84
09/11/207,128.89229.20
09/13/207,128.08229.17
09/14/207,186.68231.06
09/15/207,175.54230.70
09/16/207,197.02231.39
09/17/207,143.50229.67
09/18/207,164.48230.34
09/20/207,164.06230.33
09/21/207,023.40225.81
09/22/206,980.13224.42
09/23/206,840.10219.91
09/24/206,856.70220.45
09/25/206,833.82219.71

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite