Bullion Rates > Silver Price History in Vietnamese Dong (VND) for September 2016

Silver Price History in Vietnamese Dong (VND) for September 2016

 Silver Price/ozSilver Price/gram
09/01/16421,018.8413,536.07
09/02/16433,171.9213,926.80
09/05/16435,344.7713,996.66
09/06/16447,194.1214,377.62
09/07/16441,558.6314,196.44
09/08/16437,495.7814,065.82
09/09/16425,142.2613,668.64
09/12/16425,835.4213,690.93
09/13/16420,567.6913,521.57
09/14/16423,021.8513,600.47
09/15/16423,490.5913,615.54
09/16/16419,334.6613,481.92
09/19/16427,421.3813,741.92
09/20/16430,710.4813,847.66
09/21/16443,228.3114,250.12
09/22/16443,510.6714,259.20
09/23/16439,204.5614,120.75
09/26/16433,754.8213,945.54
09/27/16427,485.3613,743.97
09/28/16428,023.3113,761.27
09/29/16426,280.3413,705.23
09/30/16427,233.9613,735.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite