Bullion Rates > Silver Price History in Vietnamese Dong (VND) for the last 90 days

Silver Prices in Vietnamese Dong (VND) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/16358,409.5511,523.13
12/27/16363,525.4211,687.61
12/28/16366,120.7211,771.05
12/29/16368,292.2211,840.87
12/30/16362,952.4511,669.19
01/03/17370,512.3111,912.25
01/04/17373,448.4612,006.65
01/05/17376,232.9112,096.17
01/06/17372,316.6511,970.26
01/09/17373,957.4112,023.01
01/10/17379,020.8912,185.80
01/11/17377,885.6912,149.31
01/12/17378,777.1012,177.97
01/13/17379,462.3612,200.00
01/16/17379,414.8612,198.47
01/17/17388,221.2512,481.60
01/18/17385,554.0612,395.85
01/19/17383,825.1712,340.27
01/20/17385,326.5312,388.54
01/23/17388,092.4912,477.46
01/24/17386,222.2412,417.33
01/25/17383,882.3012,342.10
01/26/17379,328.0612,195.68
01/27/17387,338.7012,453.23
01/30/17386,711.3912,433.06
01/31/17396,650.8712,752.62
02/01/17396,535.1312,748.90
02/02/17396,057.8812,733.56
02/03/17396,010.9412,732.05
02/06/17400,742.8512,884.18
02/07/17400,385.5912,872.70
02/08/17402,768.2212,949.30
02/09/17400,811.3212,886.38
02/10/17406,483.5313,068.75
02/13/17404,068.5612,991.11
02/14/17408,457.7313,132.22
02/15/17409,135.0713,154.00
02/16/17411,835.3413,240.81
02/17/17409,931.5813,179.61
02/20/17411,591.6313,232.98
02/21/17410,795.6613,207.39
02/22/17411,478.7013,229.35
02/23/17415,277.8513,351.49
02/24/17418,919.6413,468.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite