Bullion Rates > Silver Price History in Vietnamese Dong (VND) for the last 90 days

Silver Prices in Vietnamese Dong (VND) for the last 90 days

 Silver Price/ozSilver Price/gram
04/25/17400,649.3312,881.18
04/26/17397,974.5112,795.18
04/27/17392,374.2212,615.12
04/28/17391,938.9312,601.13
05/01/17384,023.6412,346.65
05/02/17383,074.9912,316.15
05/03/17373,986.3612,023.94
05/04/17371,269.8211,936.60
05/05/17371,449.0511,942.36
05/08/17369,850.9811,890.99
05/09/17368,007.0711,831.70
05/10/17368,092.9311,834.46
05/11/17371,123.5311,931.90
05/12/17373,667.8412,013.70
05/15/17377,236.6312,128.44
05/16/17382,497.1412,297.57
05/17/17382,794.6012,307.13
05/18/17376,308.7212,098.61
05/19/17382,793.7112,307.10
05/22/17389,207.8212,513.32
05/23/17387,273.2412,451.12
05/24/17390,776.3412,563.75
05/25/17389,416.6012,520.03
05/26/17394,674.5112,689.08
05/29/17395,689.9112,721.73
05/30/17395,376.0112,711.63
05/31/17393,505.8112,651.51
06/01/17392,794.7112,628.64
06/02/17398,513.2112,812.50
06/05/17398,616.7412,815.83
06/06/17402,477.9712,939.97
06/07/17399,342.4912,839.16
06/08/17395,309.1912,709.49
06/09/17390,252.6712,546.91
06/12/17385,599.0212,397.30
06/13/17383,291.6412,323.11
06/14/17383,764.0612,338.30
06/15/17380,136.7212,221.68
06/16/17377,124.6812,124.84
06/19/17374,954.8212,055.08
06/20/17375,138.8412,060.99
06/21/17374,546.3512,041.94
06/22/17376,575.2512,107.18
06/23/17380,162.8512,222.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite