Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for December 2015

Platinum Price History in Cambodian Riels (KHR) for December 2015

 Platinum Price/ozPlatinum Price/gram
12/01/153,371,896.83108,409.00
12/02/153,369,352.51108,327.20
12/03/153,315,142.32106,584.30
12/04/153,556,519.71114,344.76
12/07/153,432,110.20110,344.91
12/08/153,422,216.45110,026.81
12/09/153,448,631.20110,876.07
12/10/153,449,150.76110,892.77
12/11/153,404,213.48109,448.00
12/14/153,425,814.24110,142.49
12/15/153,489,839.68112,200.95
12/16/153,546,878.13114,034.78
12/17/153,422,076.32110,022.31
12/18/153,484,696.88112,035.61
12/21/153,517,512.61113,090.66
12/22/153,523,452.57113,281.63
12/23/153,531,939.20113,554.48
12/24/153,566,119.98114,653.42
12/25/153,566,980.98114,681.10
12/28/153,567,635.45114,702.14
12/29/153,615,540.00116,242.31
12/30/153,527,485.24113,411.28
12/31/153,632,185.41116,777.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite