Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/10/163,957,518.12127,237.16
10/11/163,893,392.96125,175.49
10/12/163,855,194.96123,947.40
10/13/163,850,382.44123,792.67
10/14/163,828,562.36123,091.14
10/17/163,854,203.32123,915.51
10/18/163,888,777.26125,027.09
10/19/163,877,303.17124,658.19
10/20/163,786,021.15121,723.41
10/21/163,782,043.74121,595.53
10/24/163,841,681.81123,512.94
10/25/163,930,613.97126,372.17
10/26/163,937,209.72126,584.23
10/27/163,948,816.59126,957.40
10/28/164,003,110.91128,703.00
10/31/163,977,778.46127,888.55
11/01/164,065,840.34130,719.80
11/02/164,066,626.04130,745.06
11/03/164,063,844.70130,655.64
11/04/164,084,553.50131,321.44
11/07/164,009,865.99128,920.19
11/08/164,037,023.11129,793.31
11/09/164,054,305.59130,348.95
11/10/163,931,496.35126,400.54
11/11/163,805,183.38122,339.49
11/14/163,775,798.76121,394.75
11/15/163,759,086.74120,857.45
11/16/163,785,206.80121,697.22
11/17/163,747,446.79120,483.21
11/18/163,710,593.37119,298.35
11/21/163,775,820.53121,395.45
11/22/163,832,032.72123,202.71
11/23/163,801,217.68122,211.99
11/24/163,718,717.95119,559.56
11/25/163,703,416.07119,067.59
11/28/163,746,903.80120,465.75
11/29/163,674,776.76118,146.82
11/30/163,721,695.38119,655.29
12/01/163,696,766.92118,853.82
12/02/163,801,384.78122,217.36
12/05/163,802,850.51122,264.48
12/06/163,745,546.17120,422.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite