Bullion Rates > Platinum Price History in Cambodian Riels (KHR) for the last 90 days

Platinum Prices in Cambodian Riels (KHR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/163,775,820.53121,395.45
11/22/163,832,032.72123,202.71
11/23/163,801,217.68122,211.99
11/24/163,718,717.95119,559.56
11/25/163,703,416.07119,067.59
11/28/163,746,903.80120,465.75
11/29/163,674,776.76118,146.82
11/30/163,721,695.38119,655.29
12/01/163,696,766.92118,853.82
12/02/163,801,384.78122,217.36
12/05/163,802,850.51122,264.48
12/06/163,745,546.17120,422.11
12/07/163,764,251.10121,023.48
12/08/163,787,012.30121,755.27
12/09/163,692,700.14118,723.07
12/11/163,676,291.40118,195.51
12/12/163,764,572.83121,033.83
12/13/163,772,912.01121,301.94
12/14/163,795,906.32122,041.22
12/15/163,659,191.82117,645.75
12/16/163,743,137.05120,344.65
12/19/163,714,023.49119,408.63
12/20/163,691,111.49118,671.99
12/21/163,700,313.93118,967.86
12/22/163,633,123.53116,807.63
12/23/163,616,215.61116,264.03
12/26/163,608,928.24116,029.74
12/27/163,653,044.62117,448.11
12/28/163,643,241.97117,132.95
12/29/163,667,024.83117,897.59
12/30/163,647,300.53117,263.44
01/02/173,659,434.46117,653.55
01/03/173,811,504.59122,542.72
01/04/173,827,514.86123,057.46
01/05/173,916,936.13125,932.42
01/06/173,869,656.70124,412.35
01/09/173,968,529.28127,591.18
01/10/173,941,091.70126,709.04
01/11/173,938,706.47126,632.35
01/12/173,929,040.69126,321.59
01/13/173,976,978.73127,862.84
01/16/173,996,957.99128,505.18
01/17/173,939,477.32126,657.14
01/18/173,885,639.05124,926.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite