Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for March 2016

Platinum Price History in Guiniea Francs (GNF) for March 2016

 Platinum Price/ozPlatinum Price/gram
03/01/167,178,430.19230,791.89
03/02/167,104,017.50228,399.47
03/03/167,217,195.62232,038.23
03/04/167,502,448.77241,209.33
03/07/167,586,218.01243,902.57
03/08/167,542,119.41242,484.77
03/09/167,490,991.80240,840.98
03/10/167,441,782.81239,258.87
03/11/167,342,120.17236,054.64
03/13/167,309,642.62235,010.47
03/14/167,322,734.91235,431.39
03/15/167,297,043.58234,605.40
03/16/167,363,464.51236,740.88
03/17/167,535,571.16242,274.24
03/18/167,428,443.80238,830.01
03/21/167,472,246.67240,238.31
03/22/167,550,278.43242,747.09
03/23/167,298,075.94234,638.59
03/24/167,195,727.51231,348.01
03/25/167,198,127.84231,425.18
03/28/167,121,074.63228,947.87
03/29/167,305,127.57234,865.31
03/30/167,325,412.18235,517.47
03/31/167,440,130.40239,205.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite