Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/178,216,405.42264,163.57
06/27/178,353,290.90268,564.54
06/28/178,338,814.17268,099.10
06/29/178,331,397.78267,860.66
06/30/178,383,785.64269,544.97
07/03/178,157,307.31262,263.52
07/04/178,316,916.36267,395.07
07/05/178,211,081.12263,992.39
07/06/178,244,483.28265,066.29
07/07/178,216,412.49264,163.80
07/10/178,172,162.68262,741.13
07/11/178,176,394.56262,877.19
07/12/178,302,485.45266,931.11
07/13/178,159,724.59262,341.24
07/14/178,284,580.26266,355.44
07/17/178,343,444.36268,247.97
07/18/178,352,008.10268,523.30
07/19/178,289,823.26266,524.01
07/20/178,353,703.59268,577.81
07/21/178,426,174.97270,907.82
07/24/178,373,900.31269,227.15
07/25/178,354,275.96268,596.21
07/26/178,376,464.52269,309.59
07/27/178,337,784.91268,066.01
07/28/178,407,510.18270,307.73
07/31/178,464,984.69272,155.58
08/01/178,498,637.94273,237.55
08/02/178,527,280.26274,158.43
08/03/178,652,600.64278,187.57
08/04/178,670,756.17278,771.28
08/07/178,712,915.93280,126.75
08/08/178,732,936.71280,770.43
08/09/178,773,190.17282,064.61
08/10/178,840,676.84284,234.36
08/11/178,856,923.91284,756.72
08/14/178,707,385.35279,948.94
08/15/178,614,909.71276,975.78
08/16/178,811,146.19283,284.93
08/17/178,762,889.67281,733.45
08/18/178,719,040.81280,323.67
08/21/178,791,083.83282,639.91
08/22/178,745,419.45281,171.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite