Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/179,091,919.69292,312.01
01/24/179,302,319.38299,076.51
01/25/179,218,766.04296,390.21
01/26/179,180,343.87295,154.91
01/27/179,237,393.03296,989.08
01/30/179,200,171.73295,792.39
01/31/179,304,515.12299,147.11
02/01/179,289,581.91298,666.99
02/02/179,296,304.70298,883.14
02/03/179,389,486.80301,879.01
02/06/179,549,495.19307,023.40
02/07/179,354,938.32300,768.25
02/08/179,489,725.58305,101.76
02/09/179,485,406.37304,962.90
02/10/179,445,977.77303,695.24
02/13/179,318,858.79299,608.27
02/14/179,351,594.58300,660.75
02/15/179,427,680.20303,106.96
02/16/179,371,662.23301,305.94
02/17/179,390,307.44301,905.39
02/20/179,380,957.35301,604.78
02/21/179,308,360.07299,270.73
02/22/179,314,953.83299,482.72
02/23/179,422,534.33302,941.51
02/24/179,670,961.17310,928.62
02/27/179,619,340.01309,268.96
02/28/179,391,871.33301,955.68
03/01/179,267,355.54297,952.40
03/02/179,255,195.34297,561.44
03/03/179,280,101.48298,362.19
03/06/179,180,530.73295,160.92
03/07/179,030,606.99290,340.76
03/08/178,788,353.91282,552.14
03/09/178,773,122.98282,062.45
03/10/178,760,582.84281,659.28
03/13/178,618,762.02277,099.63
03/14/178,752,513.61281,399.85
03/15/178,930,241.55287,113.93
03/16/178,887,235.92285,731.27
03/17/178,953,983.12287,877.24
03/20/179,017,035.17289,904.41
03/21/179,018,166.72289,940.79
03/22/178,943,201.48287,530.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite