Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/07/168,819,862.12283,565.15
10/10/168,770,784.42281,987.27
10/11/168,640,383.70277,794.79
10/12/168,589,694.85276,165.10
10/13/168,522,531.34274,005.75
10/14/168,516,851.15273,823.12
10/17/168,546,440.46274,774.44
10/18/168,618,374.86277,087.19
10/19/168,591,945.72276,237.47
10/20/168,522,880.70274,016.98
10/21/168,498,744.01273,240.96
10/24/168,557,810.60275,140.00
10/25/168,763,169.69281,742.45
10/26/168,724,128.26280,487.24
10/27/168,745,317.92281,168.50
10/28/168,963,593.95288,186.24
10/31/168,950,122.51287,753.12
11/01/168,991,405.34289,080.39
11/02/169,040,797.98290,668.40
11/03/169,130,646.43293,557.10
11/04/169,178,921.12295,109.17
11/07/169,106,729.52292,788.15
11/08/169,257,827.47297,646.06
11/09/168,914,016.97286,592.30
11/10/168,908,182.32286,404.71
11/11/168,600,094.29276,499.45
11/14/168,390,110.27269,748.31
11/15/168,603,907.73276,622.06
11/16/168,560,011.93275,210.77
11/17/168,432,916.25271,124.55
11/18/168,377,975.59269,358.17
11/21/168,560,198.32275,216.77
11/22/168,550,995.17274,920.88
11/23/168,524,404.75274,065.98
11/24/168,426,637.59270,922.69
11/25/168,339,536.36268,122.32
11/28/168,460,433.06272,009.24
11/29/168,481,968.52272,701.62
11/30/168,400,825.57270,092.81
12/01/168,368,110.30269,040.99
12/02/168,568,390.69275,480.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite