Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/01/179,267,355.54297,952.40
03/02/179,255,195.34297,561.44
03/03/179,280,101.48298,362.19
03/06/179,180,530.73295,160.92
03/07/179,030,606.99290,340.76
03/08/178,788,353.91282,552.14
03/09/178,773,122.98282,062.45
03/10/178,760,582.84281,659.28
03/13/178,618,762.02277,099.63
03/14/178,752,513.61281,399.85
03/15/178,930,241.55287,113.93
03/16/178,887,235.92285,731.27
03/17/178,953,983.12287,877.24
03/20/179,017,035.17289,904.41
03/21/179,018,166.72289,940.79
03/22/178,943,201.48287,530.60
03/23/178,939,422.54287,409.11
03/24/178,962,306.13288,144.83
03/27/179,026,161.72290,197.84
03/28/178,821,109.54283,605.26
03/29/178,824,847.36283,725.43
03/30/178,758,363.18281,587.91
03/31/178,765,820.24281,827.66
04/03/178,831,908.93283,952.47
04/04/178,876,673.96285,391.69
04/05/178,927,652.02287,030.68
04/06/178,912,254.12286,535.62
04/07/178,873,931.24285,303.51
04/10/178,748,888.55281,283.30
04/11/178,891,560.14285,870.30
04/12/179,023,326.26290,106.68
04/13/179,022,356.98290,075.51
04/14/179,014,270.25289,815.52
04/17/178,998,915.22289,321.84
04/18/178,913,399.57286,572.45
04/19/178,828,475.40283,842.08
04/20/178,924,481.49286,928.74
04/21/178,998,180.45289,298.22
04/24/178,760,498.83281,656.58
04/25/178,711,681.64280,087.07
04/26/178,682,790.54279,158.20
04/27/178,624,467.60277,283.07
04/28/178,629,204.96277,435.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite