Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/01/178,486,340.87272,842.19
05/02/178,467,312.51272,230.42
05/03/178,196,370.97263,519.45
05/04/178,248,787.99265,204.69
05/05/178,340,265.58268,145.77
05/08/178,386,620.31269,636.10
05/09/178,243,772.29265,043.43
05/10/178,306,796.54267,069.71
05/11/178,372,932.58269,196.03
05/12/178,407,460.54270,306.13
05/15/178,387,898.50269,677.20
05/16/178,570,457.55275,546.61
05/17/178,634,331.96277,600.22
05/18/178,439,315.50271,330.29
05/19/178,590,117.09276,178.68
05/22/178,652,146.03278,172.95
05/23/178,651,340.73278,147.06
05/24/178,685,099.42279,232.43
05/25/178,661,098.62278,460.79
05/26/178,750,399.61281,331.88
05/29/178,699,987.85279,711.10
05/30/178,576,448.79275,739.23
05/31/178,667,372.24278,662.49
06/01/178,479,487.59272,621.86
06/02/178,667,659.60278,671.73
06/05/178,698,907.88279,676.38
06/06/178,779,373.93282,263.43
06/07/178,576,576.16275,743.33
06/08/178,538,860.07274,530.73
06/09/178,564,053.49275,340.71
06/12/178,593,565.91276,289.56
06/13/178,404,516.59270,211.48
06/14/178,464,518.69272,140.60
06/15/178,417,020.50270,613.49
06/16/178,451,867.04271,733.84
06/19/178,382,571.89269,505.94
06/20/178,273,086.28265,985.90
06/21/178,322,311.88267,568.54
06/22/178,359,884.14268,776.52
06/23/178,319,706.08267,484.76
06/26/178,216,405.42264,163.57
06/27/178,353,290.90268,564.54
06/28/178,338,814.17268,099.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite