Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/18/178,719,040.81280,323.67
08/21/178,791,083.83282,639.91
08/22/178,745,419.45281,171.76
08/23/178,784,048.46282,413.72
08/24/178,805,716.29283,110.35
08/25/178,742,543.00281,079.28
08/28/178,888,200.79285,762.29
08/29/178,920,011.10286,785.02
08/30/178,897,642.39286,065.85
08/31/178,974,436.31288,534.83
09/01/179,068,051.77291,544.63
09/04/179,081,890.47291,989.56
09/05/179,078,218.29291,871.50
09/06/179,051,431.30291,010.27
09/07/179,164,074.98294,631.85
09/08/179,093,205.19292,353.34
09/11/178,922,554.56286,866.79
09/12/178,900,429.64286,155.46
09/13/178,827,723.53283,817.90
09/14/178,848,049.56284,471.40
09/15/178,720,521.44280,371.27
09/18/178,672,038.79278,812.52
09/19/178,580,547.57275,871.01
09/20/178,492,293.56273,033.58
09/21/178,446,203.21271,551.74
09/22/178,394,049.25269,874.95
09/25/178,470,617.72272,336.68
09/26/178,323,373.30267,602.67
09/27/178,293,089.67266,629.02
09/28/178,303,428.81266,961.44
09/29/178,202,511.93263,716.88
10/02/178,188,520.17263,267.04
10/03/178,206,377.40263,841.16
10/04/178,208,565.44263,911.51
10/05/178,224,150.40264,412.58
10/06/178,211,681.45264,011.69
10/09/178,222,197.19264,349.78
10/10/178,379,083.25269,393.78
10/11/178,394,108.87269,876.87
10/12/178,447,057.84271,579.22
10/13/178,520,217.57273,931.36
10/16/178,376,711.46269,317.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite