Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/168,524,554.34274,070.79
12/28/168,456,128.07271,870.83
12/29/168,442,644.26271,437.32
12/30/168,499,351.46273,260.49
01/02/178,520,576.88273,942.91
01/03/178,872,580.95285,260.10
01/04/178,851,997.88284,598.34
01/05/179,142,198.91293,928.52
01/06/179,076,569.18291,818.48
01/09/179,229,143.65296,723.86
01/10/179,263,731.68297,835.89
01/11/179,167,123.21294,729.86
01/12/179,194,260.84295,602.35
01/13/179,150,700.73294,201.86
01/16/179,190,970.24295,496.55
01/17/179,028,013.21290,257.36
01/18/179,014,245.85289,814.73
01/19/178,995,192.92289,202.17
01/20/179,167,160.31294,731.05
01/23/179,091,919.69292,312.01
01/24/179,302,319.38299,076.51
01/25/179,218,766.04296,390.21
01/26/179,180,343.87295,154.91
01/27/179,237,393.03296,989.08
01/30/179,200,171.73295,792.39
01/31/179,304,515.12299,147.11
02/01/179,289,581.91298,666.99
02/02/179,296,304.70298,883.14
02/03/179,389,486.80301,879.01
02/06/179,549,495.19307,023.40
02/07/179,354,938.32300,768.25
02/08/179,489,725.58305,101.76
02/09/179,485,406.37304,962.90
02/10/179,445,977.77303,695.24
02/13/179,318,858.79299,608.27
02/14/179,351,594.58300,660.75
02/15/179,427,680.20303,106.96
02/16/179,371,662.23301,305.94
02/17/179,390,307.44301,905.39
02/20/179,380,957.35301,604.78
02/21/179,308,360.07299,270.73
02/22/179,314,953.83299,482.72
02/23/179,422,534.33302,941.51
02/24/179,670,961.17310,928.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite