Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/25/168,339,536.36268,122.32
11/28/168,460,433.06272,009.24
11/29/168,481,968.52272,701.62
11/30/168,400,825.57270,092.81
12/01/168,368,110.30269,040.99
12/02/168,568,390.69275,480.16
12/05/168,625,242.17277,307.98
12/06/168,627,997.08277,396.55
12/07/168,644,298.71277,920.66
12/08/168,657,369.42278,340.89
12/09/168,460,825.84272,021.87
12/11/168,462,139.58272,064.11
12/12/168,530,088.13274,248.70
12/13/168,610,418.44276,831.38
12/14/168,571,036.27275,565.21
12/15/168,341,708.30268,192.15
12/16/168,627,409.74277,377.66
12/19/168,573,825.09275,654.88
12/20/168,687,447.27279,307.92
12/21/168,565,783.23275,396.33
12/22/168,550,433.10274,902.81
12/23/168,381,319.73269,465.69
12/26/168,365,881.12268,969.32
12/27/168,524,554.34274,070.79
12/28/168,456,128.07271,870.83
12/29/168,442,644.26271,437.32
12/30/168,499,351.46273,260.49
01/02/178,520,576.88273,942.91
01/03/178,872,580.95285,260.10
01/04/178,851,997.88284,598.34
01/05/179,142,198.91293,928.52
01/06/179,076,569.18291,818.48
01/09/179,229,143.65296,723.86
01/10/179,263,731.68297,835.89
01/11/179,167,123.21294,729.86
01/12/179,194,260.84295,602.35
01/13/179,150,700.73294,201.86
01/16/179,190,970.24295,496.55
01/17/179,028,013.21290,257.36
01/18/179,014,245.85289,814.73
01/19/178,995,192.92289,202.17
01/20/179,167,160.31294,731.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite