Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for December 2014

Palladium Price History in Cambodian Riels (KHR) for December 2014

  Palladium Price/oz Palladium Price/gram
12/01/14 3,273,713 105,252
12/02/14 3,274,176 105,267
12/03/14 3,237,350 104,083
12/04/14 3,219,127 103,497
12/05/14 3,271,134 105,169
12/08/14 3,237,123 104,076
12/09/14 3,275,168 105,299
12/10/14 3,285,942 105,645
12/11/14 3,338,585 107,338
12/12/14 3,305,665 106,280
12/15/14 3,238,732 104,128
12/16/14 3,185,469 102,415
12/17/14 3,197,577 102,804
12/18/14 3,229,365 103,826
12/19/14 3,284,600 105,602
12/22/14 3,306,033 106,291
12/23/14 3,319,419 106,722
12/24/14 3,286,745 105,671
12/25/14 3,282,142 105,523
12/26/14 3,324,957 106,900
12/29/14 3,298,924 106,063
12/30/14 3,272,743 105,221
12/31/14 3,251,084 104,525