Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/24/173,829,989.01123,137.01
08/25/173,772,487.93121,288.30
08/28/173,707,346.39119,193.95
08/29/173,824,058.19122,946.33
08/30/173,792,193.55121,921.85
08/31/173,810,150.23122,499.17
09/01/173,969,305.18127,616.13
09/04/173,990,820.52128,307.86
09/05/173,892,876.34125,158.88
09/06/173,848,538.37123,733.38
09/07/173,878,260.95124,688.98
09/08/173,804,075.89122,303.88
09/11/173,809,333.93122,472.93
09/12/173,894,630.95125,215.29
09/13/173,797,618.25122,096.26
09/14/173,781,301.94121,571.68
09/15/173,779,121.77121,501.59
09/18/173,832,028.98123,202.59
09/19/173,711,730.77119,334.92
09/20/173,715,852.21119,467.42
09/21/173,748,281.97120,510.06
09/22/173,769,966.06121,207.22
09/25/173,713,743.43119,399.62
09/26/173,729,981.20119,921.68
09/27/173,772,831.73121,299.36
09/28/173,777,680.83121,455.26
09/29/173,795,396.01122,024.82
10/02/173,709,265.29119,255.65
10/03/173,721,814.12119,659.10
10/04/173,767,220.09121,118.94
10/05/173,835,070.73123,300.39
10/06/173,756,023.42120,758.96
10/09/173,769,271.31121,184.89
10/10/173,808,910.15122,459.31
10/11/173,928,113.60126,291.78
10/12/173,958,374.51127,264.70
10/13/174,010,714.28128,947.46
10/16/173,957,727.74127,243.90
10/17/173,971,143.02127,675.21
10/18/173,878,667.87124,702.07
10/19/173,893,761.04125,187.32
10/20/173,963,649.36127,434.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite