Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/13/162,637,614.9284,801.29
10/14/162,665,480.6885,697.19
10/17/162,630,108.3584,559.95
10/18/162,634,996.0184,717.09
10/19/162,615,484.4884,089.78
10/20/162,552,021.2182,049.39
10/21/162,540,965.5881,693.94
10/24/162,587,714.3283,196.95
10/25/162,585,688.8683,131.83
10/26/162,547,846.6681,915.17
10/27/162,508,419.2480,647.55
10/28/162,541,138.9381,699.51
10/31/162,515,479.0580,874.53
11/01/162,596,567.8983,481.60
11/02/162,582,635.4983,033.66
11/03/162,521,683.4281,074.00
11/04/162,556,416.3582,190.69
11/07/162,618,147.6284,175.40
11/08/162,674,603.1685,990.49
11/09/162,737,920.0888,026.17
11/10/162,787,495.3789,620.06
11/11/162,730,421.4887,785.09
11/14/162,830,832.9891,013.39
11/15/162,825,326.3990,836.35
11/16/162,881,246.9092,634.24
11/17/162,928,508.2394,153.73
11/18/162,914,604.7693,706.72
11/21/162,924,903.0794,037.82
11/22/163,033,013.1397,513.64
11/23/162,996,878.3996,351.88
11/24/162,973,349.5895,595.41
11/25/163,034,517.1397,561.99
11/28/163,069,703.6698,693.26
11/29/163,046,012.6897,931.58
11/30/163,148,656.26101,231.65
12/01/163,036,557.8697,627.60
12/02/163,029,292.1697,394.00
12/05/163,025,040.8297,257.32
12/06/162,952,949.3294,939.53
12/07/162,936,195.8694,400.89
12/08/162,981,136.0895,845.75
12/09/162,946,088.6494,718.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite