Bullion Rates > Palladium Price History in Cambodian Riels (KHR) for the last 90 days

Palladium Prices in Cambodian Riels (KHR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/19/173,517,592.49113,093.22
06/20/173,567,582.11114,700.43
06/21/173,647,958.69117,284.60
06/22/173,631,500.97116,755.47
06/23/173,502,616.79112,611.74
06/26/173,540,477.47113,828.99
06/27/173,519,010.16113,138.80
06/28/173,486,871.79112,105.53
06/29/173,456,794.37111,138.52
06/30/173,445,444.84110,773.62
07/03/173,462,444.37111,320.17
07/04/173,494,564.70112,352.86
07/05/173,444,555.06110,745.02
07/06/173,419,431.46109,937.27
07/07/173,437,609.48110,521.71
07/10/173,446,987.91110,823.23
07/11/173,489,884.94112,202.41
07/12/173,522,019.01113,235.54
07/13/173,509,272.18112,825.72
07/14/173,521,316.58113,212.96
07/17/173,538,765.22113,773.94
07/18/173,537,779.92113,742.27
07/19/173,518,425.66113,120.01
07/20/173,458,076.39111,179.74
07/21/173,447,194.71110,829.88
07/24/173,476,116.31111,759.73
07/25/173,528,660.97113,449.08
07/26/173,559,602.69114,443.88
07/27/173,560,420.15114,470.17
07/28/173,588,966.50115,387.95
07/31/173,618,884.65116,349.84
08/01/173,654,998.61117,510.93
08/02/173,680,361.48118,326.37
08/03/173,623,619.68116,502.08
08/04/173,591,310.65115,463.32
08/07/173,678,049.31118,252.03
08/08/173,720,463.05119,615.66
08/09/173,698,343.80118,904.51
08/10/173,680,967.27118,345.85
08/11/173,664,161.79117,805.54
08/14/173,667,267.39117,905.38
08/15/173,638,772.61116,989.26
08/16/173,761,567.25120,937.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite