Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for September 2014

Palladium Price History in Chilean Pesos (CLP) for September 2014

  Palladium Price/oz Palladium Price/gram
09/01/14 536,803 17,259
09/02/14 520,018 16,719
09/03/14 515,417 16,571
09/04/14 528,484 16,991
09/05/14 522,252 16,791
09/08/14 520,231 16,726
09/09/14 509,377 16,377
09/10/14 503,353 16,183
09/11/14 491,413 15,799
09/12/14 497,391 15,992
09/15/14 497,150 15,984
09/16/14 499,350 16,054
09/17/14 497,476 15,994
09/18/14 494,925 15,912
09/19/14 483,505 15,545
09/22/14 482,562 15,515
09/23/14 488,388 15,702
09/24/14 488,220 15,697
09/25/14 480,483 15,448
09/26/14 467,139 15,019
09/29/14 475,431 15,285
09/30/14 462,874 14,882