Bullion Rates > Gold Price History in Polish Zloty (PLN) for March 2016

Gold Price History in Polish Zloty (PLN) for March 2016

 Gold Price/ozGold Price/gram
03/01/164,909.67157.85
03/02/164,930.58158.52
03/03/165,031.00161.75
03/04/164,937.73158.75
03/07/164,985.01160.27
03/08/164,949.19159.12
03/09/164,922.68158.27
03/10/164,943.98158.95
03/11/164,799.73154.31
03/13/164,811.68154.70
03/14/164,761.01153.07
03/15/164,761.19153.08
03/16/164,818.12154.91
03/17/164,759.31153.02
03/18/164,747.97152.65
03/21/164,712.61151.51
03/22/164,738.04152.33
03/23/164,631.42148.90
03/24/164,645.23149.35
03/25/164,642.58149.26
03/28/164,637.18149.09
03/29/164,679.06150.44
03/30/164,616.43148.42
03/31/164,592.76147.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite