Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/174,738.11152.33
06/23/174,741.34152.44
06/26/174,676.32150.35
06/27/174,665.28149.99
06/28/174,646.32149.38
06/29/174,618.99148.50
06/30/174,596.99147.80
07/03/174,562.34146.68
07/04/174,567.48146.85
07/05/174,572.63147.01
07/06/174,548.45146.24
07/07/174,503.40144.79
07/10/174,515.09145.16
07/11/174,501.28144.72
07/12/174,524.05145.45
07/13/174,510.66145.02
07/14/174,505.89144.87
07/17/174,520.04145.32
07/18/174,516.79145.22
07/19/174,535.08145.81
07/20/174,508.07144.94
07/21/174,590.91147.60
07/24/174,598.91147.86
07/25/174,567.56146.85
07/26/174,561.14146.64
07/27/174,583.51147.36
07/28/174,594.87147.73
07/31/174,563.58146.72
08/01/174,570.89146.96
08/02/174,548.85146.25
08/03/174,533.72145.76
08/04/174,536.98145.87
08/07/174,534.34145.78
08/08/174,572.16147.00
08/09/174,634.87149.01
08/10/174,679.28150.44
08/11/174,673.19150.25
08/14/174,665.62150.00
08/15/174,651.01149.53
08/16/174,652.21149.57
08/17/174,689.84150.78
08/18/174,667.68150.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite