Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
01/26/174,836.55155.50
01/27/174,831.29155.33
01/30/174,841.40155.65
01/31/174,846.51155.82
02/01/174,839.04155.58
02/02/174,875.60156.75
02/03/174,866.85156.47
02/06/174,938.54158.78
02/07/174,972.77159.88
02/08/175,008.77161.04
02/09/174,978.41160.06
02/10/174,982.01160.18
02/13/174,988.50160.38
02/14/174,998.12160.69
02/15/175,016.14161.27
02/16/175,014.01161.20
02/17/175,041.59162.09
02/20/175,039.75162.03
02/21/175,040.83162.07
02/22/175,040.42162.05
02/23/175,079.50163.31
02/24/175,136.08165.13
02/27/175,103.06164.07
02/28/175,084.79163.48
03/01/175,069.16162.98
03/02/175,046.95162.26
03/03/175,002.48160.83
03/06/174,990.15160.44
03/07/174,953.27159.25
03/08/174,939.33158.80
03/09/174,911.68157.91
03/10/174,892.55157.30
03/13/174,894.74157.37
03/14/174,878.72156.85
03/15/174,897.54157.46
03/16/174,908.62157.82
03/17/174,902.22157.61
03/20/174,902.53157.62
03/21/174,927.58158.43
03/22/174,954.34159.29
03/23/174,927.20158.41
03/24/174,911.20157.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite