Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/164,781.47153.73
12/27/164,792.07154.07
12/28/164,828.27155.23
12/29/164,863.48156.36
12/30/164,820.21154.97
01/02/174,856.96156.15
01/03/174,884.46157.04
01/04/174,845.30155.78
01/05/174,857.74156.18
01/06/174,851.73155.99
01/09/174,888.93157.18
01/10/174,920.17158.19
01/11/174,923.47158.29
01/12/174,925.27158.35
01/13/174,937.81158.75
01/16/174,966.50159.68
01/17/174,956.01159.34
01/18/174,940.85158.85
01/19/174,942.14158.89
01/20/174,938.93158.79
01/23/174,945.98159.02
01/24/174,925.88158.37
01/25/174,862.65156.34
01/26/174,836.55155.50
01/27/174,831.29155.33
01/30/174,841.40155.65
01/31/174,846.51155.82
02/01/174,839.04155.58
02/02/174,875.60156.75
02/03/174,866.85156.47
02/06/174,938.54158.78
02/07/174,972.77159.88
02/08/175,008.77161.04
02/09/174,978.41160.06
02/10/174,982.01160.18
02/13/174,988.50160.38
02/14/174,998.12160.69
02/15/175,016.14161.27
02/16/175,014.01161.20
02/17/175,041.59162.09
02/20/175,039.75162.03
02/21/175,040.83162.07
02/22/175,040.42162.05
02/23/175,079.50163.31
02/24/175,136.08165.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite