Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for December 2015

Gold Price History in Sri Lanka Rupees (LKR) for December 2015

 Gold Price/ozGold Price/gram
12/01/15152,610.864,906.55
12/02/15150,744.414,846.55
12/03/15146,864.754,721.81
12/04/15155,565.115,001.53
12/07/15153,105.574,922.46
12/08/15153,508.254,935.40
12/09/15152,409.614,900.08
12/10/15152,846.034,914.11
12/11/15154,010.654,951.56
12/14/15151,798.854,880.45
12/15/15153,152.774,923.98
12/16/15152,779.944,911.99
12/17/15150,617.364,842.46
12/18/15152,736.274,910.59
12/21/15155,022.844,984.10
12/22/15154,001.294,951.26
12/23/15154,004.204,951.35
12/24/15154,644.974,971.95
12/25/15153,530.504,936.12
12/28/15153,364.964,930.80
12/29/15154,710.474,974.06
12/30/15153,067.674,921.24
12/31/15153,868.264,946.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite