Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for September 2016

Gold Price History in Kazakhstan Tenge (KZT) for September 2016

 Gold Price/ozGold Price/gram
09/01/16446,725.3514,362.55
09/02/16450,113.1014,471.47
09/05/16454,127.5014,600.54
09/06/16462,565.7614,871.83
09/07/16455,468.5814,643.66
09/08/16452,463.0514,547.02
09/09/16449,865.4014,463.51
09/12/16447,880.2214,399.68
09/13/16446,358.5114,350.76
09/14/16447,726.3714,394.74
09/15/16446,262.4814,347.67
09/16/16444,732.8114,298.49
09/19/16445,243.6514,314.92
09/20/16447,673.3614,393.03
09/21/16456,951.9714,691.35
09/22/16457,210.7814,699.67
09/23/16452,249.9814,540.17
09/26/16452,013.4114,532.57
09/27/16448,123.9514,407.52
09/28/16445,368.3614,318.93
09/29/16442,806.1514,236.55
09/30/16440,186.9114,152.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite