Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
12/27/16380,365.8212,229.04
12/28/16379,691.1712,207.35
12/29/16385,765.5012,402.65
12/30/16384,336.7612,356.71
01/02/17384,235.5112,353.46
01/03/17386,443.5912,424.45
01/04/17388,503.0312,490.66
01/05/17392,833.6812,629.90
01/06/17388,629.9512,494.74
01/09/17392,170.5112,608.57
01/10/17395,509.1612,715.91
01/11/17398,214.5812,802.90
01/12/17397,324.0012,774.26
01/13/17398,267.6412,804.60
01/16/17400,817.5512,886.58
01/17/17403,854.2412,984.22
01/18/17397,832.4312,790.61
01/19/17399,896.3812,856.97
01/20/17402,130.7412,928.80
01/23/17403,063.1712,958.78
01/24/17397,139.4212,768.33
01/25/17394,000.7612,667.42
01/26/17390,583.3912,557.55
01/27/17390,871.5212,566.81
01/30/17389,660.6412,527.88
01/31/17391,320.4512,581.24
02/01/17392,933.3612,633.10
02/02/17395,619.4112,719.46
02/03/17394,856.9112,694.94
02/06/17398,104.2512,799.35
02/07/17399,210.3212,834.91
02/08/17403,779.2512,981.80
02/09/17397,788.9312,789.21
02/10/17398,175.8812,801.65
02/13/17395,644.0912,720.25
02/14/17395,517.2312,716.17
02/15/17395,336.7712,710.37
02/16/17395,690.8812,721.76
02/17/17393,388.0012,647.72
02/20/17394,950.3912,697.95
02/21/17390,751.7912,562.96
02/22/17388,622.8512,494.51
02/23/17389,894.1312,535.39
02/24/17391,789.1412,596.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite