Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17430,653.8913,845.84
08/28/17437,946.1214,080.29
08/29/17439,090.2514,117.08
08/30/17438,849.2514,109.33
08/31/17446,879.5214,367.51
09/01/17447,859.7414,399.03
09/04/17452,312.5514,542.19
09/05/17456,278.2414,669.69
09/06/17455,338.7614,639.48
09/07/17453,580.4614,582.95
09/08/17451,869.7514,527.95
09/11/17447,894.6214,400.15
09/12/17452,127.0914,536.22
09/13/17448,241.7414,411.31
09/14/17451,287.1214,509.22
09/15/17448,014.4114,404.00
09/18/17444,409.5914,288.10
09/19/17447,876.9214,399.58
09/20/17443,705.3514,265.46
09/21/17439,683.0214,136.14
09/22/17442,432.7414,224.54
09/25/17447,054.8114,373.15
09/26/17439,695.6914,136.54
09/27/17435,876.6614,013.76
09/28/17438,751.8614,106.20
09/29/17435,330.5013,996.20
10/02/17433,414.0313,934.58
10/03/17435,933.6814,015.59
10/04/17438,800.2914,107.76
10/05/17438,340.9414,092.99
10/06/17438,180.1714,087.82
10/09/17438,321.6514,092.37
10/10/17434,625.5213,973.54
10/11/17432,909.0113,918.35
10/12/17432,674.2013,910.80
10/13/17436,442.8914,031.96
10/16/17431,695.0913,879.32
10/17/17429,207.1713,799.33
10/18/17427,258.7413,736.69
10/19/17431,525.5613,873.87
10/20/17429,884.7313,821.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite