Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/17403,063.1712,958.78
01/24/17397,139.4212,768.33
01/25/17394,000.7612,667.42
01/26/17390,583.3912,557.55
01/27/17390,871.5212,566.81
01/30/17389,660.6412,527.88
01/31/17391,320.4512,581.24
02/01/17392,933.3612,633.10
02/02/17395,619.4112,719.46
02/03/17394,856.9112,694.94
02/06/17398,104.2512,799.35
02/07/17399,210.3212,834.91
02/08/17403,779.2512,981.80
02/09/17397,788.9312,789.21
02/10/17398,175.8812,801.65
02/13/17395,644.0912,720.25
02/14/17395,517.2312,716.17
02/15/17395,336.7712,710.37
02/16/17395,690.8812,721.76
02/17/17393,388.0012,647.72
02/20/17394,950.3912,697.95
02/21/17390,751.7912,562.96
02/22/17388,622.8512,494.51
02/23/17389,894.1312,535.39
02/24/17391,789.1412,596.31
02/27/17390,593.0012,557.86
02/28/17390,610.8712,558.43
03/01/17392,137.8012,607.52
03/02/17390,223.1412,545.97
03/03/17392,122.3012,607.02
03/06/17386,383.5512,422.52
03/07/17383,130.4412,317.93
03/08/17380,787.0712,242.59
03/09/17380,078.9712,219.82
03/10/17381,485.1212,265.03
03/13/17383,417.6012,327.16
03/14/17381,541.3012,266.84
03/15/17388,604.5112,493.93
03/16/17389,053.4412,508.36
03/17/17388,035.8712,475.64
03/20/17389,484.8712,522.23
03/21/17392,995.6912,635.10
03/22/17394,332.3412,678.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite