Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
10/07/16417,275.7113,415.73
10/10/16417,414.7513,420.20
10/11/16417,475.6313,422.15
10/12/16415,936.8813,372.68
10/13/16416,859.4613,402.34
10/14/16413,870.8713,306.26
10/17/16417,167.3913,412.24
10/18/16420,300.0413,512.96
10/19/16421,548.1313,553.09
10/20/16420,281.8913,512.38
10/21/16420,352.7313,514.65
10/24/16418,007.8213,439.26
10/25/16420,461.3013,518.14
10/26/16420,412.1813,516.57
10/27/16423,813.5813,625.92
10/28/16428,970.8313,791.73
10/31/16422,372.1013,579.58
11/01/16434,771.2813,978.22
11/02/16435,490.3014,001.34
11/03/16441,067.6814,180.66
11/04/16441,901.8214,207.47
11/07/16436,908.0314,046.92
11/08/16435,100.0913,988.79
11/09/16435,887.8814,014.12
11/10/16426,556.5413,714.11
11/11/16418,746.6813,463.02
11/14/16422,877.1213,595.82
11/15/16424,073.5913,634.28
11/16/16418,634.5213,459.41
11/17/16419,348.3513,482.36
11/18/16412,148.9013,250.89
11/21/16413,360.7713,289.86
11/22/16406,423.0713,066.81
11/23/16401,600.6612,911.76
11/24/16397,952.2812,794.46
11/25/16401,487.9912,908.14
11/28/16406,072.3713,055.53
11/29/16402,794.8012,950.15
11/30/16398,432.3012,809.90
12/01/16396,504.8812,747.93
12/02/16396,721.3812,754.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite