Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/17392,137.8012,607.52
03/02/17390,223.1412,545.97
03/03/17392,122.3012,607.02
03/06/17386,383.5512,422.52
03/07/17383,130.4412,317.93
03/08/17380,787.0712,242.59
03/09/17380,078.9712,219.82
03/10/17381,485.1212,265.03
03/13/17383,417.6012,327.16
03/14/17381,541.3012,266.84
03/15/17388,604.5112,493.93
03/16/17389,053.4412,508.36
03/17/17388,035.8712,475.64
03/20/17389,484.8712,522.23
03/21/17392,995.6912,635.10
03/22/17394,332.3412,678.08
03/23/17393,092.3012,638.21
03/24/17394,463.1612,682.29
03/27/17395,818.2712,725.85
03/28/17394,619.0812,687.30
03/29/17395,285.7012,708.73
03/30/17391,395.9212,583.67
03/31/17391,937.7812,601.09
04/03/17392,669.0812,624.60
04/04/17393,142.8812,639.84
04/05/17391,248.9612,578.95
04/06/17391,427.5412,584.69
04/07/17392,825.7212,629.64
04/10/17391,859.2112,598.57
04/11/17396,988.9412,763.49
04/12/17401,444.4012,906.74
04/13/17401,523.8012,909.29
04/14/17400,872.0612,888.34
04/17/17399,360.8312,839.75
04/18/17401,672.0612,914.06
04/19/17398,656.5812,817.11
04/20/17400,842.0012,887.37
04/21/17402,401.7012,937.52
04/24/17397,524.8012,780.72
04/25/17394,512.5012,683.87
04/26/17397,623.2512,783.88
04/27/17397,591.3912,782.86
04/28/17399,073.9312,830.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite