Bullion Rates > Gold Price History in Kazakhstan Tenge (KZT) for the last 90 days

Gold Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/16401,487.9912,908.14
11/28/16406,072.3713,055.53
11/29/16402,794.8012,950.15
11/30/16398,432.3012,809.90
12/01/16396,504.8812,747.93
12/02/16396,721.3812,754.89
12/05/16389,933.2612,536.65
12/06/16392,832.6212,629.86
12/07/16393,446.0912,649.59
12/08/16397,689.0212,786.00
12/09/16387,449.4212,456.79
12/11/16387,595.7812,461.49
12/12/16382,976.0812,312.97
12/13/16383,043.3812,315.13
12/14/16379,491.0912,200.92
12/15/16378,152.7912,157.89
12/16/16380,137.2712,221.70
12/19/16381,493.7212,265.31
12/20/16379,630.9812,205.42
12/21/16375,705.8612,079.22
12/22/16376,551.3512,106.41
12/23/16375,392.5612,069.15
12/26/16377,374.4412,132.87
12/27/16380,365.8212,229.04
12/28/16379,691.1712,207.35
12/29/16385,765.5012,402.65
12/30/16384,336.7612,356.71
01/02/17384,235.5112,353.46
01/03/17386,443.5912,424.45
01/04/17388,503.0312,490.66
01/05/17392,833.6812,629.90
01/06/17388,629.9512,494.74
01/09/17392,170.5112,608.57
01/10/17395,509.1612,715.91
01/11/17398,214.5812,802.90
01/12/17397,324.0012,774.26
01/13/17398,267.6412,804.60
01/16/17400,817.5512,886.58
01/17/17403,854.2412,984.22
01/18/17397,832.4312,790.61
01/19/17399,896.3812,856.97
01/20/17402,130.7412,928.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite