Bullion Rates > Gold Price History in Euros (EUR) for September 2014

Gold Price History in Euros (EUR) for September 2014

  Gold Price/oz Gold Price/gram
09/01/14 980.63 31.528
09/02/14 964.08 30.996
09/03/14 965.53 31.043
09/04/14 974.82 31.341
09/05/14 979.67 31.497
09/08/14 973.55 31.300
09/09/14 970.63 31.207
09/10/14 967.32 31.100
09/11/14 959.66 30.854
09/12/14 948.46 30.494
09/15/14 952.61 30.627
09/16/14 953.08 30.642
09/17/14 952.87 30.635
09/18/14 948.47 30.494
09/19/14 947.57 30.465
09/22/14 945.72 30.406
09/23/14 951.76 30.600
09/24/14 952.42 30.621
09/25/14 958.33 30.811
09/26/14 960.61 30.884
09/29/14 957.54 30.786
09/30/14 957.03 30.769