Bullion Rates > Gold Price History in Euros (EUR) for May 2014

Gold Price History in Euros (EUR) for May 2014

  Gold Price/oz Gold Price/gram
05/01/14 926.35 29.783
05/02/14 936.83 30.120
05/05/14 943.89 30.347
05/06/14 938.94 30.188
05/07/14 927.26 29.812
05/08/14 931.98 29.964
05/09/14 936.46 30.108
05/12/14 941.65 30.275
05/13/14 944.41 30.363
05/14/14 951.97 30.607
05/15/14 945.54 30.400
05/16/14 944.67 30.372
05/19/14 942.94 30.316
05/20/14 944.72 30.374
05/21/14 944.12 30.354
05/22/14 947.43 30.460
05/23/14 948.14 30.484
05/26/14 947.02 30.447
05/27/14 926.80 29.797
05/28/14 926.03 29.772
05/29/14 923.03 29.676
05/30/14 916.58 29.469