Bullion Rates > Silver Price History in South African Rands (ZAR) for July 2017

Silver Price History in South African Rands (ZAR) for July 2017

  Silver Price/oz Silver Price/gram
07/03/17 213.74 6.8720
07/04/17 213.34 6.8589
07/05/17 215.47 6.9275
07/06/17 212.66 6.8371
07/07/17 209.04 6.7209
07/10/17 211.11 6.7874
07/11/17 214.92 6.9097
07/12/17 210.96 6.7824
07/13/17 207.44 6.6695
07/14/17 208.73 6.7109
07/17/17 208.65 6.7082
07/18/17 210.35 6.7629
07/19/17 210.84 6.7786
07/20/17 212.70 6.8386
07/21/17 213.32 6.8583
07/24/17 213.52 6.8649
07/25/17 214.87 6.9083
07/26/17 214.67 6.9017
07/27/17 215.89 6.9410
07/28/17 217.83 7.0035
07/31/17 221.36 7.1170