Bullion Rates > Silver Price History in South African Rands (ZAR) for January 2017

Silver Price History in South African Rands (ZAR) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 219.36 7.0526
01/03/17 224.95 7.2323
01/04/17 224.41 7.2148
01/05/17 225.73 7.2573
01/06/17 226.88 7.2942
01/09/17 226.69 7.2884
01/10/17 230.50 7.4109
01/11/17 230.26 7.4030
01/12/17 227.42 7.3116
01/13/17 226.92 7.2957
01/16/17 230.18 7.4005
01/17/17 230.97 7.4257
01/18/17 232.53 7.4760
01/19/17 230.44 7.4089
01/20/17 232.42 7.4725
01/23/17 231.59 7.4457
01/24/17 228.82 7.3567
01/25/17 225.01 7.2343
01/26/17 224.13 7.2059
01/27/17 231.09 7.4297
01/30/17 231.96 7.4577
01/31/17 236.68 7.6094