Bullion Rates > Silver Price History in Yemeni Rials (YER) for the last 90 days

Silver Prices in Yemeni Rials (YER) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/194,223.56135.79
08/20/194,297.71138.17
08/21/194,286.68137.82
08/22/194,267.62137.21
08/23/194,366.76140.39
08/25/194,363.27140.28
08/26/194,422.51142.19
08/27/194,557.11146.51
08/28/194,600.55147.91
08/29/194,572.48147.01
08/30/194,603.38148.00
09/01/194,597.89147.83
09/02/194,623.48148.65
09/03/194,819.91154.96
09/04/194,903.35157.65
09/05/194,669.29150.12
09/06/194,562.27146.68
09/08/194,548.30146.23
09/09/194,506.29144.88
09/10/194,506.73144.89
09/11/194,534.81145.80
09/12/194,530.55145.66
09/13/194,371.73140.55
09/16/194,471.42143.76
09/17/194,508.84144.96
09/18/194,445.45142.92
09/19/194,453.29143.18
09/20/194,499.05144.65
09/22/194,500.97144.71
09/23/194,667.45150.06
09/24/194,658.59149.78
09/25/194,482.22144.11
09/26/194,460.80143.42
09/27/194,390.56141.16
09/29/194,390.78141.17
09/30/194,255.51136.82
10/01/194,315.41138.74
10/02/194,396.58141.35
10/03/194,396.01141.34
10/04/194,395.69141.32
10/06/194,395.22141.31
10/07/194,364.38140.32
10/08/194,438.11142.69
10/09/194,439.33142.73
10/10/194,380.87140.85
10/11/194,392.49141.22
10/14/194,419.10142.08
10/15/194,359.36140.16
10/16/194,354.65140.01

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite