Bullion Rates > Silver Price History in CFP Francs (XPF) for October 2017

Silver Price History in CFP Francs (XPF) for October 2017

  Silver Price/oz Silver Price/gram
10/02/17 1,687.81 54.264
10/03/17 1,690.84 54.362
10/04/17 1,684.25 54.150
10/05/17 1,693.23 54.439
10/06/17 1,710.20 54.984
10/09/17 1,724.54 55.445
10/10/17 1,733.12 55.721
10/11/17 1,729.95 55.619
10/12/17 1,740.11 55.946
10/13/17 1,757.69 56.511
10/16/17 1,743.52 56.055
10/17/17 1,729.57 55.607
10/18/17 1,718.96 55.266
10/19/17 1,739.48 55.926
10/20/17 1,726.58 55.511
10/23/17 1,736.02 55.814
10/24/17 1,716.39 55.183
10/25/17 1,714.41 55.120
10/26/17 1,721.05 55.333
10/27/17 1,732.00 55.685
10/30/17 1,727.66 55.545
10/31/17 1,710.32 54.988