Bullion Rates > Silver Price History in CFP Francs (XPF) for November 2015

Silver Price History in CFP Francs (XPF) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 1,669.83 53.686
11/03/15 1,662.22 53.442
11/04/15 1,653.96 53.176
11/05/15 1,641.49 52.775
11/06/15 1,641.21 52.766
11/09/15 1,616.90 51.984
11/10/15 1,605.05 51.604
11/11/15 1,588.36 51.067
11/12/15 1,577.96 50.733
11/13/15 1,583.62 50.914
11/16/15 1,589.26 51.096
11/17/15 1,589.77 51.112
11/18/15 1,587.52 51.040
11/19/15 1,584.87 50.955
11/20/15 1,567.29 50.390
11/23/15 1,585.74 50.983
11/24/15 1,590.62 51.140
11/25/15 1,594.93 51.278
11/26/15 1,605.73 51.625
11/27/15 1,587.79 51.048
11/30/15 1,588.79 51.081