Bullion Rates > Silver Price History in CFA BCEAO Francs (XOF) for March 2020

Silver Price History in CFA BCEAO Francs (XOF) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 9,903.62 318.41
03/02/20 9,901.31 318.33
03/03/20 10,134 325.83
03/04/20 10,117 325.28
03/05/20 10,221 328.62
03/06/20 10,081 324.10
03/08/20 10,080 324.07
03/09/20 9,736.19 313.03
03/10/20 9,841.61 316.42
03/11/20 9,789.98 314.76
03/12/20 9,218.77 296.39
03/13/20 8,681.11 279.10
03/15/20 8,700.87 279.74
03/16/20 7,649.02 245.92
03/17/20 7,601.30 244.39
03/18/20 7,356.23 236.51
03/19/20 7,459.28 239.82
03/20/20 7,676.14 246.79
03/22/20 7,623.61 245.10
03/23/20 8,399.18 270.04
03/24/20 8,905.37 286.31
03/25/20 8,676.75 278.96
03/26/20 8,562.20 275.28
03/27/20 8,505.59 273.46
03/29/20 8,474.01 272.45
03/30/20 8,335.56 267.99
03/31/20 8,306.12 267.05