Bullion Rates > Silver Price History in CFA BCEAO Francs (XOF) for August 2019

Silver Price History in CFA BCEAO Francs (XOF) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 9,654.84 310.41
08/02/19 9,554.23 307.18
08/04/19 9,560.84 307.39
08/05/19 9,626.28 309.49
08/06/19 9,648.41 310.20
08/07/19 10,015 321.99
08/08/19 9,981.59 320.92
08/09/19 9,866.25 317.21
08/11/19 9,951.28 319.94
08/12/19 9,989.83 321.18
08/13/19 9,965.96 320.41
08/14/19 10,152 326.39
08/15/19 10,193 327.70
08/16/19 10,114 325.18
08/18/19 10,110 325.04
08/19/19 9,995.55 321.36
08/20/19 10,126 325.57
08/21/19 10,133 325.77
08/22/19 10,079 324.06
08/23/19 10,188 327.54
08/25/19 10,412 334.75
08/26/19 10,439 335.62
08/27/19 10,759 345.92
08/28/19 10,853 348.95
08/29/19 10,845 348.69
08/30/19 10,951 352.09