Bullion Rates > Silver Price History in CFA BCEAO Francs (XOF) for July 2019

Silver Price History in CFA BCEAO Francs (XOF) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 8,803.92 283.05
07/02/19 8,938.46 287.38
07/03/19 8,895.53 286.00
07/04/19 8,905.35 286.31
07/05/19 8,760.99 281.67
07/07/19 8,751.34 281.36
07/08/19 8,783.32 282.39
07/09/19 8,841.06 284.25
07/10/19 8,902.71 286.23
07/11/19 8,815.91 283.44
07/12/19 8,851.92 284.60
07/14/19 8,864.02 284.98
07/15/19 8,969.16 288.37
07/16/19 9,100.75 292.60
07/17/19 9,310.90 299.35
07/18/19 9,509.24 305.73
07/19/19 9,468.35 304.41
07/21/19 9,478.69 304.75
07/22/19 9,564.41 307.50
07/23/19 9,620.30 309.30
07/24/19 9,780.97 314.47
07/25/19 9,671.42 310.94
07/26/19 9,651.57 310.31
07/28/19 9,654.25 310.39
07/29/19 9,677.94 311.15
07/30/19 9,737.09 313.05
07/31/19 9,634.89 309.77