Bullion Rates > Silver Price History in CFA BCEAO Francs (XOF) for the last 90 days

Silver Prices in CFA BCEAO Francs (XOF) for the last 90 days

 Silver Price/ozSilver Price/gram
04/06/209,125.96293.41
04/07/209,049.32290.94
04/08/209,037.01290.55
04/09/209,232.54296.83
04/10/209,259.75297.71
04/12/209,225.66296.61
04/13/209,210.27296.12
04/14/209,409.28302.52
04/15/209,303.77299.12
04/16/209,379.87301.57
04/17/209,163.09294.60
04/20/209,240.68297.09
04/21/208,996.38289.24
04/22/209,159.44294.48
04/23/209,279.80298.35
04/24/209,238.05297.01
04/26/209,238.91297.04
04/27/209,208.12296.05
04/28/209,188.82295.43
04/29/209,237.46296.99
04/30/208,951.35287.79
05/01/209,054.83291.12
05/03/208,947.87287.68
05/04/208,891.37285.86
05/05/209,043.23290.75
05/06/209,027.04290.23
05/07/209,294.93298.84
05/08/209,360.05300.93
05/11/209,411.85302.60
05/12/209,341.70300.34
05/13/209,444.43303.65
05/14/209,634.58309.76
05/15/2010,086324.26
05/17/2010,089324.37
05/18/2010,189327.58
05/19/2010,416334.87
05/20/2010,484337.08
05/21/2010,253329.65
05/22/2010,363333.16
05/24/2010,368333.32
05/25/2010,322331.85
05/26/2010,237329.12
05/27/2010,295330.98
05/28/2010,295331.01
05/29/2010,557339.40
05/31/2010,551339.24
06/01/2010,785346.74
06/02/2010,614341.26
06/03/2010,305331.31
06/04/2010,248329.48

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite