Bullion Rates > Silver Price History in East Caribbean Dollars (XCD) for January 2020

Silver Price History in East Caribbean Dollars (XCD) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 48.361 1.5548
01/02/20 48.730 1.5667
01/03/20 48.794 1.5688
01/05/20 49.134 1.5797
01/06/20 48.970 1.5744
01/07/20 50.232 1.6150
01/08/20 48.996 1.5753
01/09/20 48.415 1.5566
01/10/20 48.920 1.5728
01/12/20 48.794 1.5688
01/13/20 48.455 1.5579
01/14/20 48.200 1.5497
01/15/20 48.688 1.5653
01/16/20 48.515 1.5598
01/17/20 48.740 1.5670
01/19/20 48.754 1.5675
01/20/20 48.849 1.5705
01/21/20 47.984 1.5427
01/22/20 48.315 1.5534
01/23/20 48.032 1.5443
01/24/20 48.957 1.5740
01/26/20 49.197 1.5817
01/27/20 48.887 1.5718
01/28/20 47.245 1.5190
01/29/20 47.499 1.5271
01/30/20 48.212 1.5501
01/31/20 48.740 1.5670