Bullion Rates > Silver Price History in East Caribbean Dollars (XCD) for the last 90 days

Silver Prices in East Caribbean Dollars (XCD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/1945.6621.4681
08/20/1946.3661.4907
08/21/1946.3311.4896
08/22/1946.0701.4812
08/23/1947.1051.5145
08/25/1947.1061.5145
08/26/1947.7471.5351
08/27/1949.1951.5817
08/28/1949.6631.5967
08/29/1949.3591.5869
08/30/1949.6321.5957
09/01/1949.6381.5959
09/02/1949.9091.6046
09/03/1952.0391.6731
09/04/1952.9371.7020
09/05/1950.4161.6209
09/06/1949.1041.5787
09/08/1949.0991.5786
09/09/1948.6561.5643
09/10/1948.6511.5642
09/11/1948.9641.5742
09/12/1948.9101.5725
09/13/1947.1621.5163
09/16/1948.2631.5517
09/17/1948.6891.5654
09/18/1947.9931.5430
09/19/1948.0771.5457
09/20/1948.6001.5625
09/22/1948.5931.5623
09/23/1950.3861.6199
09/24/1950.2851.6167
09/25/1948.3891.5557
09/26/1948.1641.5485
09/27/1947.4001.5239
09/29/1947.4051.5241
09/30/1945.9501.4773
10/01/1946.5831.4977
10/02/1947.4731.5263
10/03/1947.4441.5254
10/04/1947.4451.5254
10/06/1947.4471.5255
10/07/1947.1251.5151
10/08/1947.9201.5407
10/09/1947.9331.5411
10/10/1947.2931.5205
10/11/1947.4361.5251
10/14/1947.7171.5341
10/15/1947.0711.5134
10/16/1947.0131.5115
10/17/1947.4201.5246

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite