Bullion Rates > Silver Price History in East Caribbean Dollars (XCD) for the last 90 days

Silver Prices in East Caribbean Dollars (XCD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2047.8321.5378
02/10/2048.0121.5436
02/11/2047.7001.5336
02/12/2047.2391.5188
02/13/2047.6821.5330
02/14/2047.9711.5423
02/16/2047.9701.5423
02/17/2048.0681.5454
02/18/2049.1101.5789
02/19/2049.8081.6014
02/20/2049.6261.5955
02/21/2049.9931.6073
02/23/2049.9911.6073
02/24/2050.3221.6179
02/25/2048.6751.5649
02/26/2048.4541.5578
02/27/2047.9781.5425
02/28/2045.0541.4485
03/01/2045.0691.4490
03/02/2045.2331.4543
03/03/2046.5281.4959
03/04/2046.5121.4954
03/05/2047.1121.5147
03/06/2046.8811.5072
03/08/2046.8841.5073
03/09/2045.9191.4763
03/10/2045.6561.4679
03/11/2045.3021.4565
03/12/2042.7571.3747
03/13/2039.7551.2782
03/15/2039.7491.2780
03/16/2034.8181.1194
03/17/2034.1341.0974
03/18/2032.3301.0394
03/19/2032.6911.0510
03/20/2034.0581.0950
03/22/2034.0591.0950
03/23/2035.8051.1512
03/24/2038.6661.2431
03/25/2039.0441.2553
03/26/2038.8891.2503
03/27/2039.1511.2587
03/29/2039.1141.2575
03/30/2037.9771.2210
03/31/2037.7951.2151
04/01/2037.7651.2142
04/02/2039.1531.2588
04/03/2038.8661.2496
04/05/2038.8661.2496
04/06/2040.5931.3051
04/07/2040.6071.3055

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite