Bullion Rates > Silver Price History in East Caribbean Dollars (XCD) for the last 90 days

Silver Prices in East Caribbean Dollars (XCD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/23/2163.8862.0540
08/24/2164.5132.0741
08/25/2164.4452.0720
08/26/2163.6542.0465
08/27/2164.9842.0893
08/30/2164.9332.0876
08/31/2164.5862.0765
09/01/2165.2522.0979
09/02/2164.5892.0766
09/03/2166.7982.1476
09/06/2166.6662.1433
09/07/2165.6962.1122
09/08/2164.7402.0814
09/09/2164.9452.0880
09/10/2164.2212.0648
09/13/2164.1672.0630
09/14/2164.4492.0721
09/15/2164.4092.0708
09/16/2161.8931.9899
09/17/2160.5981.9483
09/20/2160.2331.9365
09/21/2160.7591.9535
09/22/2160.9431.9594
09/23/2160.8091.9551
09/24/2160.6061.9485
09/27/2161.1511.9661
09/28/2160.7011.9516
09/29/2157.6991.8551
09/30/2159.9321.9269
10/01/2160.8941.9578
10/04/2161.2911.9706
10/05/2161.1301.9654
10/06/2161.4831.9767
10/07/2161.0691.9634
10/08/2161.2161.9681
10/11/2161.0141.9617
10/12/2160.9821.9606
10/13/2162.3922.0059
10/14/2163.5602.0435
10/15/2163.0342.0266
10/18/2162.6912.0156
10/19/2163.9502.0560

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite