Bullion Rates > Silver Price History in East Caribbean Dollars (XCD) for the last 90 days

Silver Prices in East Caribbean Dollars (XCD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/20/2053.7951.7296
07/21/2057.5171.8492
07/22/2062.2832.0024
07/23/2060.9151.9585
07/24/2061.4951.9771
07/26/2061.5031.9774
07/27/2066.3652.1337
07/28/2065.8102.1159
07/29/2065.6102.1094
07/30/2063.5232.0423
07/31/2065.9182.1193
08/02/2065.9152.1192
08/03/2065.7412.1136
08/04/2070.1272.2546
08/05/2072.8992.3437
08/06/2078.1342.5121
08/07/2076.4972.4594
08/09/2076.4952.4594
08/10/2078.7112.5306
08/11/2067.1682.1595
08/12/2069.0102.2187
08/13/2074.2172.3861
08/14/2071.4382.2968
08/16/2071.4382.2968
08/17/2074.2402.3869
08/18/2074.7382.4029
08/19/2072.0462.3163
08/20/2073.5472.3646
08/21/2072.1942.3211
08/23/2072.1992.3212
08/24/2071.9002.3116
08/25/2071.6362.3032
08/26/2074.1222.3831
08/27/2072.9462.3453
08/28/2074.3402.3901
08/30/2074.3482.3904
08/31/2076.0772.4459
09/01/2076.0702.4457
09/02/2074.1572.3842
09/03/2071.8242.3092
09/04/2072.6472.3357
09/06/2072.6422.3355
09/07/2072.5062.3311
09/08/2072.1222.3188
09/09/2072.9902.3467
09/10/2072.6362.3353
09/11/2072.2722.3236
09/13/2072.2822.3239
09/14/2073.3232.3574
09/15/2073.2812.3560
09/16/2073.4222.3606
09/17/2073.0802.3496

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite