Bullion Rates > Silver Price History in Venezuelan Bolivars (VES) for September 2020

Silver Price History in Venezuelan Bolivars (VES) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 8,795,784 282,791
09/02/20 8,563,730 275,330
09/03/20 8,868,395 285,126
09/04/20 9,106,829 292,791
09/06/20 9,084,494 292,073
09/07/20 9,093,193 292,353
09/08/20 9,008,769 289,639
09/09/20 9,131,256 293,577
09/10/20 9,081,015 291,961
09/11/20 9,638,670 309,890
09/13/20 9,656,325 310,458
09/14/20 9,859,136 316,979
09/15/20 9,836,147 316,239
09/16/20 9,854,833 316,840
09/17/20 9,812,645 315,484
09/18/20 9,056,812 291,183
09/20/20 9,996,410 321,392
09/21/20 9,384,431 301,716
09/22/20 9,169,708 294,813
09/23/20 8,539,573 274,554
09/24/20 8,709,352 280,012
09/25/20 8,963,770 288,192
09/27/20 9,173,824 294,945
09/28/20 9,837,387 316,279
09/29/20 10,211,616 328,311
09/30/20 10,047,644 323,039