Bullion Rates > Silver Price History in Venezuelan Bolivars (VES) for March 2020

Silver Price History in Venezuelan Bolivars (VES) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 1,226,012 39,417
03/02/20 1,243,807 39,989
03/03/20 1,276,660 41,046
03/04/20 1,264,131 40,643
03/05/20 1,279,763 41,145
03/06/20 1,267,834 40,762
03/08/20 1,278,972 41,120
03/09/20 1,236,769 39,763
03/10/20 1,241,343 39,910
03/11/20 1,230,459 39,560
03/12/20 1,155,786 37,159
03/13/20 1,084,373 34,863
03/15/20 1,088,346 34,991
03/16/20 963,495 30,977
03/17/20 943,182 30,324
03/18/20 906,483 29,144
03/19/20 895,008 28,775
03/20/20 908,890 29,222
03/22/20 896,225 28,814
03/23/20 962,320 30,939
03/24/20 1,031,983 33,179
03/25/20 1,024,458 32,937
03/26/20 1,063,070 34,179
03/27/20 1,067,670 34,326
03/29/20 1,119,273 35,985
03/30/20 1,090,285 35,053
03/31/20 1,086,205 34,922