Bullion Rates > Silver Price History in Venezuelan Bolivars (VES) for February 2019

Silver Price History in Venezuelan Bolivars (VES) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 52,353 1,683.18
02/04/19 52,203 1,678.37
02/05/19 52,176 1,677.50
02/06/19 51,569 1,657.97
02/07/19 51,840 1,666.70
02/08/19 52,109 1,675.33
02/11/19 51,700 1,662.20
02/12/19 51,752 1,663.87
02/13/19 51,351 1,650.98
02/14/19 51,427 1,653.40
02/15/19 51,965 1,670.70
02/18/19 52,075 1,674.25
02/19/19 52,585 1,690.65
02/20/19 52,944 1,702.20
02/21/19 52,171 1,677.34
02/22/19 52,408 1,684.96
02/25/19 52,366 1,683.62
02/26/19 52,492 1,687.65
02/27/19 51,933 1,669.69
02/28/19 51,475 1,654.95