Bullion Rates > Silver Price History in Venezuelan Bolivars (VEF) for September 2015

Silver Price History in Venezuelan Bolivars (VEF) for September 2015

  Silver Price/oz Silver Price/gram
09/01/15 92.710 2.9807
09/02/15 93.853 3.0174
09/03/15 93.536 3.0072
09/04/15 92.647 2.9787
09/07/15 92.075 2.9603
09/08/15 94.044 3.0236
09/09/15 92.837 2.9848
09/10/15 93.409 3.0032
09/11/15 92.964 2.9889
09/14/15 91.694 2.9480
09/15/15 92.520 2.9746
09/16/15 94.742 3.0460
09/17/15 97.155 3.1236
09/18/15 96.457 3.1011
09/21/15 96.520 3.1032
09/22/15 93.790 3.0154
09/23/15 93.917 3.0195
09/24/15 96.203 3.0930
09/25/15 95.885 3.0828
09/28/15 92.647 2.9787
09/29/15 93.028 2.9909
09/30/15 92.329 2.9684