Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for August 2020

Silver Price History in Uruguay Pesos (UYU) for August 2020

  Silver Price/oz Silver Price/gram
08/02/20 1,042.47 33.516
08/03/20 1,028.27 33.060
08/04/20 1,112.70 35.774
08/05/20 1,149.85 36.968
08/06/20 1,230.66 39.567
08/07/20 1,209.10 38.873
08/09/20 1,200.79 38.606
08/10/20 1,239.73 39.858
08/11/20 1,058.56 34.034
08/12/20 1,089.18 35.018
08/13/20 1,168.80 37.578
08/14/20 1,124.37 36.149
08/16/20 1,120.32 36.019
08/17/20 1,162.21 37.366
08/18/20 1,193.86 38.384
08/19/20 1,141.73 36.707
08/20/20 1,176.82 37.836
08/21/20 1,148.07 36.911
08/23/20 1,139.73 36.643
08/24/20 1,144.12 36.784
08/25/20 1,138.52 36.604
08/26/20 1,173.67 37.734
08/27/20 1,153.20 37.076
08/28/20 1,173.52 37.730
08/30/20 1,195.20 38.427
08/31/20 1,196.21 38.459