Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for March 2020

Silver Price History in Uruguay Pesos (UYU) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 650.07 20.900
03/02/20 658.85 21.183
03/03/20 676.89 21.762
03/04/20 679.68 21.852
03/05/20 691.49 22.232
03/06/20 696.56 22.395
03/08/20 707.65 22.752
03/09/20 704.66 22.655
03/10/20 707.23 22.738
03/11/20 727.07 23.376
03/12/20 682.65 21.948
03/13/20 640.01 20.577
03/15/20 642.45 20.655
03/16/20 565.46 18.180
03/17/20 554.00 17.811
03/18/20 545.57 17.540
03/19/20 556.77 17.900
03/20/20 577.00 18.551
03/22/20 569.53 18.311
03/23/20 615.37 19.785
03/24/20 656.88 21.119
03/25/20 645.11 20.741
03/26/20 646.96 20.800
03/27/20 630.32 20.265
03/29/20 617.64 19.858
03/30/20 614.77 19.765
03/31/20 611.13 19.648