Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for August 2019

Silver Price History in Uruguay Pesos (UYU) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 560.21 18.011
08/02/19 560.60 18.024
08/04/19 555.76 17.868
08/05/19 573.56 18.440
08/06/19 579.35 18.626
08/07/19 602.73 19.378
08/08/19 600.97 19.322
08/09/19 598.71 19.249
08/11/19 600.34 19.301
08/12/19 603.90 19.416
08/13/19 609.72 19.603
08/14/19 619.03 19.902
08/15/19 625.12 20.098
08/16/19 619.20 19.908
08/18/19 618.81 19.895
08/19/19 611.38 19.656
08/20/19 622.86 20.025
08/21/19 627.35 20.170
08/22/19 621.80 19.991
08/23/19 633.43 20.365
08/25/19 640.32 20.587
08/26/19 642.86 20.668
08/27/19 664.15 21.353
08/28/19 669.79 21.534
08/29/19 669.91 21.538
08/30/19 673.65 21.658
   2019   
December 2019 Silver in UYU
November 2019 Silver in UYU
October 2019 Silver in UYU
September 2019 Silver in UYU
August 2019 Silver in UYU
July 2019 Silver in UYU
June 2019 Silver in UYU
May 2019 Silver in UYU
April 2019 Silver in UYU
March 2019 Silver in UYU
February 2019 Silver in UYU
January 2019 Silver in UYU
Current Silver Prices in UYU
30 Day Silver Chart in UYU
60 Day Silver Chart in UYU
90 Day Silver Chart in UYU
1 Year Silver Chart in UYU
2 Year Silver Chart in UYU
5 Year Silver Chart in UYU
Historical Silver Prices in UYU
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024