Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for March 2019

Silver Price History in Uruguay Pesos (UYU) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 496.38 15.959
03/04/19 493.25 15.858
03/05/19 495.20 15.921
03/06/19 493.09 15.853
03/07/19 492.02 15.819
03/08/19 505.57 16.254
03/11/19 506.48 16.284
03/12/19 511.01 16.429
03/13/19 511.50 16.445
03/14/19 507.36 16.312
03/15/19 512.89 16.490
03/18/19 513.41 16.507
03/19/19 514.07 16.528
03/20/19 515.62 16.577
03/21/19 515.67 16.579
03/22/19 515.40 16.571
03/25/19 522.65 16.804
03/26/19 517.83 16.649
03/27/19 511.30 16.439
03/28/19 508.59 16.351
03/29/19 511.03 16.430