Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for August 2017

Silver Price History in Uruguay Pesos (UYU) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 471.26 15.151
08/02/17 468.17 15.052
08/03/17 473.34 15.218
08/04/17 461.67 14.843
08/07/17 462.61 14.873
08/08/17 471.86 15.171
08/09/17 484.22 15.568
08/10/17 488.24 15.697
08/11/17 490.58 15.773
08/14/17 490.56 15.772
08/15/17 479.53 15.417
08/16/17 487.97 15.688
08/17/17 487.72 15.681
08/18/17 485.66 15.614
08/21/17 488.35 15.701
08/22/17 488.20 15.696
08/23/17 490.36 15.765
08/24/17 490.14 15.758
08/25/17 488.62 15.710
08/28/17 503.74 16.196
08/29/17 498.87 16.039
08/30/17 500.37 16.087
08/31/17 506.52 16.285