Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for April 2017

Silver Price History in Uruguay Pesos (UYU) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 521.75 16.775
04/04/17 521.07 16.753
04/05/17 523.53 16.832
04/06/17 521.24 16.758
04/07/17 512.97 16.492
04/10/17 511.31 16.439
04/11/17 522.59 16.802
04/12/17 527.86 16.971
04/13/17 527.85 16.971
04/14/17 528.00 16.976
04/17/17 523.56 16.833
04/18/17 521.39 16.763
04/19/17 517.70 16.645
04/20/17 512.80 16.487
04/21/17 510.59 16.416
04/24/17 511.70 16.451
04/25/17 500.31 16.085
04/26/17 493.33 15.861
04/27/17 486.47 15.640
04/28/17 485.87 15.621