Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for July 2016

Silver Price History in Uruguay Pesos (UYU) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 601.75 19.347
07/04/16 621.10 19.969
07/05/16 614.99 19.772
07/06/16 610.41 19.625
07/07/16 606.29 19.493
07/08/16 623.98 20.061
07/11/16 623.14 20.035
07/12/16 613.93 19.738
07/13/16 617.70 19.860
07/14/16 614.83 19.767
07/15/16 614.32 19.751
07/18/16 606.61 19.503
07/19/16 603.23 19.394
07/20/16 588.43 18.919
07/21/16 598.21 19.233
07/22/16 591.50 19.017
07/25/16 588.99 18.937
07/26/16 588.40 18.917
07/27/16 605.66 19.472
07/28/16 603.36 19.399
07/29/16 607.78 19.541