Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for March 2016

Silver Price History in Uruguay Pesos (UYU) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 483.44 15.543
03/02/16 485.34 15.604
03/03/16 496.20 15.953
03/04/16 504.15 16.209
03/07/16 502.71 16.163
03/08/16 493.85 15.878
03/09/16 491.49 15.802
03/10/16 496.09 15.950
03/11/16 496.30 15.956
03/13/16 493.79 15.876
03/14/16 493.46 15.865
03/15/16 493.89 15.879
03/16/16 504.63 16.224
03/17/16 514.32 16.536
03/18/16 511.81 16.455
03/21/16 510.11 16.400
03/22/16 511.85 16.456
03/23/16 490.22 15.761
03/24/16 487.33 15.668
03/25/16 486.57 15.644
03/28/16 489.16 15.727
03/29/16 492.70 15.841
03/30/16 488.10 15.693
03/31/16 492.64 15.839