Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for December 2014

Silver Price History in Uruguay Pesos (UYU) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 390.55 12.557
12/02/14 394.33 12.678
12/03/14 395.35 12.711
12/04/14 395.64 12.720
12/05/14 389.38 12.519
12/08/14 390.99 12.571
12/09/14 408.92 13.147
12/10/14 408.05 13.119
12/11/14 409.83 13.176
12/12/14 410.68 13.204
12/15/14 394.29 12.677
12/16/14 383.74 12.338
12/17/14 380.47 12.232
12/18/14 380.11 12.221
12/19/14 385.74 12.402
12/22/14 376.48 12.104
12/23/14 381.51 12.266
12/24/14 380.83 12.244
12/25/14 380.85 12.245
12/26/14 388.84 12.502
12/29/14 380.21 12.224
12/30/14 395.71 12.722
12/31/14 382.24 12.289