Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Bullion Rates
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Bullion Rates
>
Silver Price History in Uruguay Pesos (UYU) for the last 90 days
English
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Silver Prices in Uruguay Pesos (UYU) for the last 90 days
Silver Price/oz
Silver Price/gram
07/20/20
871.31
28.013
07/21/20
923.24
29.683
07/22/20
999.00
32.119
07/23/20
970.64
31.207
07/24/20
964.13
30.997
07/26/20
964.96
31.024
07/27/20
1,042.61
33.521
07/28/20
1,037.41
33.354
07/29/20
1,025.55
32.972
07/30/20
988.54
31.782
07/31/20
1,044.07
33.568
08/02/20
1,043.73
33.557
08/03/20
1,032.00
33.180
08/04/20
1,097.59
35.288
08/05/20
1,140.47
36.667
08/06/20
1,233.32
39.652
08/07/20
1,208.55
38.856
08/09/20
1,208.66
38.859
08/10/20
1,245.31
40.038
08/11/20
1,064.41
34.222
08/12/20
1,084.10
34.855
08/13/20
1,168.94
37.582
08/14/20
1,121.69
36.063
08/16/20
1,121.87
36.069
08/17/20
1,164.66
37.445
08/18/20
1,172.41
37.694
08/19/20
1,148.39
36.922
08/20/20
1,164.08
37.426
08/21/20
1,146.12
36.849
08/23/20
1,146.02
36.845
08/24/20
1,153.53
37.087
08/25/20
1,137.77
36.580
08/26/20
1,176.12
37.813
08/27/20
1,153.65
37.091
08/28/20
1,177.14
37.846
08/30/20
1,175.90
37.806
08/31/20
1,199.00
38.549
09/01/20
1,203.77
38.702
09/02/20
1,169.63
37.604
09/03/20
1,126.14
36.206
09/04/20
1,148.13
36.913
09/06/20
1,148.03
36.910
09/07/20
1,143.54
36.766
09/08/20
1,135.62
36.511
09/09/20
1,141.87
36.712
09/10/20
1,145.93
36.843
09/11/20
1,138.41
36.601
09/13/20
1,139.30
36.629
09/14/20
1,154.72
37.125
09/15/20
1,157.53
37.216
09/16/20
1,160.09
37.298
09/17/20
1,143.54
36.766
2020
September 2020 Silver in UYU
August 2020 Silver in UYU
July 2020 Silver in UYU
June 2020 Silver in UYU
May 2020 Silver in UYU
April 2020 Silver in UYU
March 2020 Silver in UYU
February 2020 Silver in UYU
January 2020 Silver in UYU
Current Silver Prices in UYU
30 Day Silver Chart in UYU
60 Day Silver Chart in UYU
90 Day Silver Chart in UYU
1 Year Silver Chart in UYU
2 Year Silver Chart in UYU
5 Year Silver Chart in UYU
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Webmasters
Add our
free customizable charts
and
precious metal price tables
to your site today.