Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
07/27/201,042.6133.521
07/28/201,037.4133.354
07/29/201,025.5532.972
07/30/20988.5431.782
07/31/201,044.0733.568
08/02/201,043.7333.557
08/03/201,032.0033.180
08/04/201,097.5935.288
08/05/201,140.4736.667
08/06/201,233.3239.652
08/07/201,208.5538.856
08/09/201,208.6638.859
08/10/201,245.3140.038
08/11/201,064.4134.222
08/12/201,084.1034.855
08/13/201,168.9437.582
08/14/201,121.6936.063
08/16/201,121.8736.069
08/17/201,164.6637.445
08/18/201,172.4137.694
08/19/201,148.3936.922
08/20/201,164.0837.426
08/21/201,146.1236.849
08/23/201,146.0236.845
08/24/201,153.5337.087
08/25/201,137.7736.580
08/26/201,176.1237.813
08/27/201,153.6537.091
08/28/201,177.1437.846
08/30/201,175.9037.806
08/31/201,199.0038.549
09/01/201,203.7738.702
09/02/201,169.6337.604
09/03/201,126.1436.206
09/04/201,148.1336.913
09/06/201,148.0336.910
09/07/201,143.5436.766
09/08/201,135.6236.511
09/09/201,141.8736.712
09/10/201,145.9336.843
09/11/201,138.4136.601
09/13/201,139.3036.629
09/14/201,154.7237.125
09/15/201,157.5337.216
09/16/201,160.0937.298
09/17/201,143.5436.766
09/18/201,137.9536.586
09/20/201,137.8836.584
09/21/201,050.1633.764
09/22/201,041.7033.491
09/23/20971.9831.250
09/24/20981.7731.565

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite