Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
10/13/17511.8416.46
10/16/17506.6516.29
10/17/17501.1316.11
10/18/17501.0416.11
10/19/17510.3816.41
10/20/17504.2716.21
10/23/17506.8116.29
10/24/17503.3416.18
10/25/17503.5016.19
10/26/17495.4915.93
10/27/17495.7015.94
10/30/17494.5215.90
10/31/17488.6815.71
11/01/17500.4716.09
11/02/17500.2316.08
11/03/17492.7615.84
11/06/17503.3616.18
11/07/17494.7515.91
11/08/17497.7516.00
11/09/17496.0215.95
11/10/17493.7515.87
11/13/17498.6516.03
11/14/17499.9816.07
11/15/17501.1816.11
11/16/17504.4416.22
11/17/17509.2816.37
11/20/17497.1215.98
11/21/17499.4816.06
11/22/17503.5616.19
11/23/17498.0316.01
11/24/17499.4516.06
11/27/17496.3215.96
11/28/17490.5215.77
11/29/17478.9715.40
11/30/17476.8915.33
12/01/17476.4615.32
12/04/17472.4715.19
12/05/17466.5815.00
12/06/17463.2214.89
12/07/17456.1414.67
12/08/17460.2014.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite