Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/201,107.4135.604
12/29/201,106.1935.565
12/30/201,120.9036.038
12/31/201,117.7635.937
01/01/211,124.9236.167
01/04/211,158.7837.256
01/05/211,166.1337.492
01/06/211,152.0937.041
01/07/211,147.9436.907
01/08/211,077.1334.631
01/11/211,060.0534.081
01/12/211,080.9834.754
01/13/211,075.0334.563
01/14/211,084.9434.882
01/15/211,054.1733.892
01/18/211,056.2733.960
01/19/211,067.3434.316
01/20/211,093.8435.168
01/21/211,094.5135.189
01/22/211,073.3934.510
01/25/211,070.2234.408
01/26/211,072.7834.491
01/27/211,064.7234.231
01/28/211,110.1735.693
01/29/211,139.8936.648
02/01/211,229.3539.525
02/02/211,126.3236.212
02/03/211,135.1636.496
02/04/211,116.4935.896
02/05/211,136.2036.530
02/08/211,160.8537.322
02/09/211,159.5737.281
02/10/211,149.4436.955
02/11/211,149.0936.944
02/12/211,168.0537.554
02/15/211,177.7137.864
02/16/211,167.4337.534
02/17/211,169.1237.588
02/18/211,150.2236.980
02/19/211,169.5137.601
02/22/211,200.4238.594
02/23/211,185.4338.112
02/24/211,204.8038.735
02/25/211,183.4638.049
02/26/211,151.4137.019

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite