Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
11/22/19643.7420.697
11/24/19643.5720.691
11/25/19637.6720.502
11/26/19644.8920.734
11/27/19641.3320.619
11/28/19642.0820.643
11/29/19644.2520.713
12/01/19644.0720.707
12/02/19638.8720.540
12/03/19649.6320.886
12/04/19634.6420.404
12/05/19637.8820.508
12/06/19628.8220.217
12/08/19628.9920.223
12/09/19628.7820.216
12/10/19628.0420.192
12/11/19634.6820.405
12/12/19640.5320.594
12/13/19646.7620.794
12/15/19646.2420.777
12/16/19645.0620.739
12/17/19643.1420.678
12/18/19642.9820.672
12/19/19643.7820.698
12/20/19649.8420.893
12/22/19649.6520.887
12/23/19655.4821.074
12/24/19665.1221.384
12/25/19665.8021.406
12/26/19670.0221.542
12/27/19655.3421.070
12/29/19655.2521.067
12/30/19663.0721.318
12/31/19663.8021.342
01/01/20664.1021.351
01/02/20673.4221.651
01/03/20672.9721.637
01/05/20672.6721.627
01/06/20675.3621.713
01/07/20687.7422.111
01/08/20675.7421.726
01/09/20670.5221.558
01/10/20676.6321.754
01/12/20676.9221.763
01/13/20671.1521.578
01/14/20663.8721.344
01/15/20670.3221.551
01/16/20669.4721.524
01/17/20674.6221.690
01/19/20674.5721.688
01/20/20673.1121.641

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite