Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/19612.2919.685
08/20/19620.5019.950
08/21/19623.2420.037
08/22/19623.5020.046
08/23/19631.4520.302
08/25/19631.1920.293
08/26/19643.0320.674
08/27/19665.0621.382
08/28/19671.7121.596
08/29/19667.6721.466
08/30/19675.7921.727
09/01/19676.2221.741
09/02/19676.1221.738
09/03/19702.9722.601
09/04/19720.0123.149
09/05/19686.0122.056
09/06/19666.4121.426
09/08/19666.3221.423
09/09/19657.6421.144
09/10/19655.3421.070
09/11/19661.1221.256
09/12/19660.0321.221
09/13/19639.0420.546
09/16/19653.4521.009
09/17/19654.1421.031
09/18/19651.1920.936
09/19/19655.2321.066
09/20/19662.1721.289
09/22/19662.3621.295
09/23/19684.9522.022
09/24/19682.2321.934
09/25/19661.4821.267
09/26/19656.7121.114
09/27/19646.7620.794
09/29/19646.7320.793
09/30/19627.2120.165
10/01/19633.6220.371
10/02/19646.7520.794
10/03/19649.0820.868
10/04/19653.4421.008
10/06/19653.4121.007
10/07/19648.4420.848
10/08/19660.4621.234
10/09/19660.9021.248
10/10/19652.4620.977
10/11/19653.0920.997
10/14/19657.1021.126
10/15/19646.0520.771
10/16/19644.6120.725

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite