Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
06/24/19543.5517.475
06/25/19542.2617.434
06/26/19536.3417.244
06/27/19537.5017.281
06/28/19540.2717.370
07/01/19536.3317.243
07/02/19539.4217.343
07/03/19538.1717.302
07/04/19538.1817.303
07/05/19530.0617.042
07/08/19527.6616.965
07/09/19532.1917.110
07/10/19534.3517.180
07/11/19533.2617.145
07/12/19534.0617.170
07/14/19534.2617.177
07/15/19541.3517.405
07/16/19546.6217.574
07/17/19560.2018.011
07/18/19571.6818.380
07/19/19570.1218.330
07/21/19570.0618.328
07/22/19575.2018.493
07/23/19576.0318.520
07/24/19578.7018.606
07/25/19564.0718.135
07/26/19554.9517.842
07/28/19554.6317.832
07/29/19560.8318.031
07/30/19565.8318.192
07/31/19559.7417.996
08/01/19558.0017.940
08/02/19556.1917.882
08/04/19555.9617.874
08/05/19565.4718.180
08/06/19571.7618.382
08/07/19600.4719.306
08/08/19595.7119.152
08/09/19599.3919.271
08/11/19598.7419.250
08/12/19601.0419.324
08/13/19602.1019.358
08/14/19620.2519.942
08/15/19622.5220.014
08/16/19618.6419.890
08/18/19618.8619.897
08/19/19612.2919.685
08/20/19620.5019.950
08/21/19623.2420.037
08/22/19623.5020.046

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite