Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
10/16/1762,803.372,019.18
10/17/1762,355.002,004.76
10/18/1762,248.172,001.33
10/19/1763,086.302,028.27
10/20/1762,260.982,001.74
10/23/1762,538.772,010.67
10/24/1762,263.382,001.81
10/25/1762,037.251,994.54
10/26/1761,392.441,973.81
10/27/1761,628.631,981.41
10/30/1761,623.851,981.25
10/31/1761,128.911,965.34
11/01/1762,686.772,015.43
11/02/1762,511.922,009.80
11/03/1761,569.731,979.51
11/06/1762,695.892,015.72
11/07/1761,512.051,977.66
11/08/1761,945.941,991.61
11/09/1761,768.721,985.91
11/10/1761,331.691,971.86
11/13/1762,001.001,993.38
11/14/1761,864.411,988.99
11/15/1761,889.761,989.80
11/16/1762,108.581,996.84
11/17/1762,921.022,022.96
11/20/1761,568.331,979.47
11/21/1761,624.701,981.28
11/22/1762,246.952,001.29
11/23/1761,761.501,985.68
11/24/1761,910.881,990.48
11/27/1762,014.931,993.83
11/28/1761,545.631,978.74
11/29/1760,118.411,932.85
11/30/1759,675.591,918.61
12/01/1759,742.091,920.75
12/04/1759,227.361,904.20
12/05/1758,558.511,882.70
12/06/1757,980.571,864.12
12/07/1757,052.991,834.30
12/08/1757,443.441,846.85
12/11/1756,956.511,831.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite