Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
05/06/2056,5381,817.75
05/07/2058,1101,868.28
05/08/2058,7971,890.36
05/11/2058,8801,893.02
05/12/2058,5261,881.66
05/13/2059,2891,906.19
05/14/2060,0251,929.84
05/15/2062,9282,023.20
05/18/2063,6472,046.31
05/19/2066,0072,122.19
05/20/2066,3552,133.36
05/21/2065,0272,090.68
05/22/2065,2472,097.75
05/25/2065,0082,090.06
05/26/2064,7872,082.96
05/27/2065,4742,105.05
05/28/2065,4072,102.88
05/29/2067,7102,176.93
06/01/2069,0412,219.72
06/02/2068,0432,187.63
06/03/2066,2982,131.53
06/04/2065,9242,119.52
06/05/2065,1762,095.46
06/08/2066,1132,125.58
06/09/2065,1092,093.29
06/10/2067,5112,170.53
06/11/2066,4152,135.31
06/12/2065,3022,099.50
06/15/2064,2612,066.04
06/16/2065,3762,101.89
06/17/2065,1862,095.77
06/18/2065,1472,094.54
06/19/2065,7172,112.85
06/22/2065,7612,114.26
06/23/2067,1152,157.81
06/24/2065,7602,114.22
06/25/2066,5212,138.71
06/26/2066,3912,134.52
06/29/2066,8632,149.69
06/30/2067,7352,177.72
07/01/2066,8352,148.79
07/02/2067,0322,155.14
07/03/2067,0872,156.91

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite