Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
07/27/2090,5502,911.24
07/28/2090,0492,895.15
07/29/2089,2402,869.14
07/30/2085,9482,763.29
07/31/2090,5482,911.19
08/03/2089,3662,873.17
08/04/2095,4333,068.23
08/05/2099,1843,188.85
08/06/20106,2233,415.15
08/07/20104,6283,363.86
08/09/20104,6263,363.80
08/10/20107,0913,443.06
08/11/2091,5252,942.61
08/12/2093,7983,015.68
08/13/20101,0253,248.03
08/14/2096,7733,111.34
08/16/2096,7893,111.84
08/17/20100,5813,233.74
08/18/20101,2013,253.67
08/19/2098,7553,175.05
08/20/2099,8253,209.45
08/21/2098,1463,155.47
08/23/2098,1383,155.20
08/24/2098,0393,152.03
08/25/2097,2633,127.07
08/26/20100,6723,236.69
08/27/2099,2853,192.09
08/28/20101,1153,250.94
08/30/20101,0783,249.73
08/31/20103,2763,320.39
09/01/20104,1673,349.03
09/02/20101,1643,252.50
09/03/2097,6073,138.14
09/04/2099,1993,189.33
09/06/2099,1883,188.95
09/07/2098,9873,182.51
09/08/2098,7033,173.39
09/09/2099,2323,190.38
09/10/2099,7233,206.17
09/11/2099,0773,185.41
09/13/2099,1553,187.92
09/14/20100,5163,231.65
09/15/20100,7613,239.53
09/16/20100,9833,246.69
09/17/2099,4463,197.27
09/18/2098,9713,182.01
09/20/2098,9663,181.82
09/21/2091,2752,934.56
09/22/2090,5392,910.89
09/23/2084,5342,717.84
09/24/2085,6492,753.67

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite