Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
08/24/2098,0393,152.03
08/25/2097,2633,127.07
08/26/20100,6723,236.69
08/27/2099,2853,192.09
08/28/20101,1153,250.94
08/30/20101,0783,249.73
08/31/20103,2763,320.39
09/01/20104,1673,349.03
09/02/20101,1643,252.50
09/03/2097,6073,138.14
09/04/2099,1993,189.33
09/06/2099,1883,188.95
09/07/2098,9873,182.51
09/08/2098,7033,173.39
09/09/2099,2323,190.38
09/10/2099,7233,206.17
09/11/2099,0773,185.41
09/13/2099,1553,187.92
09/14/20100,5163,231.65
09/15/20100,7613,239.53
09/16/20100,9833,246.69
09/17/2099,4463,197.27
09/18/2098,9713,182.01
09/20/2098,9663,181.82
09/21/2091,2752,934.56
09/22/2090,5392,910.89
09/23/2084,5342,717.84
09/24/2085,6492,753.67
09/25/2084,8022,726.46
09/27/2084,8272,727.25
09/28/2087,8152,823.33
09/29/2089,6732,883.04
09/30/2086,2322,772.41
10/01/2088,2442,837.11
10/02/2088,0022,829.32
10/05/2090,0692,895.80
10/06/2085,1892,738.90
10/07/2088,0162,829.77
10/08/2088,2352,836.82
10/09/2092,8782,986.09
10/12/2092,8282,984.48
10/13/2089,6542,882.45
10/14/2089,7982,887.08
10/15/2090,3272,904.07
10/16/2089,8752,889.56
10/19/2091,2092,932.43
10/20/2091,9512,956.29
10/21/2093,6693,011.53
10/22/2092,3202,968.15

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite