Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
06/10/2067,5112,170.53
06/11/2066,4152,135.31
06/12/2065,3022,099.50
06/15/2064,2612,066.04
06/16/2065,3762,101.89
06/17/2065,1862,095.77
06/18/2065,1472,094.54
06/19/2065,7172,112.85
06/22/2065,7612,114.26
06/23/2067,1152,157.81
06/24/2065,7602,114.22
06/25/2066,5212,138.71
06/26/2066,3912,134.52
06/29/2066,8632,149.69
06/30/2067,7352,177.72
07/01/2066,8352,148.79
07/02/2067,0322,155.14
07/03/2067,0872,156.91
07/06/2067,9032,183.14
07/07/2067,9102,183.36
07/08/2069,3072,228.26
07/09/2069,3282,228.94
07/10/2069,1002,221.62
07/13/2070,5482,268.17
07/14/2070,9322,280.51
07/15/2071,8522,310.10
07/16/2070,8482,277.81
07/17/2071,5282,299.69
07/20/2073,8052,372.89
07/21/2078,0012,507.81
07/22/2085,1022,736.10
07/23/2083,4032,681.45
07/24/2083,5572,686.43
07/27/2090,5502,911.24
07/28/2090,0492,895.15
07/29/2089,2402,869.14
07/30/2085,9482,763.29
07/31/2090,5482,911.19
08/03/2089,3662,873.17
08/04/2095,4333,068.23
08/05/2099,1843,188.85
08/06/20106,2233,415.15
08/07/20104,6283,363.86

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite