Bullion Rates > Silver Price History in Tunisian Dinars (TND) for December 2009

Silver Price History in Tunisian Dinars (TND) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 24.407 0.7847
12/02/09 24.807 0.7976
12/03/09 23.996 0.7715
12/04/09 23.795 0.7650
12/07/09 23.576 0.7580
12/08/09 22.867 0.7352
12/09/09 22.661 0.7286
12/10/09 22.558 0.7253
12/11/09 22.449 0.7218
12/14/09 22.708 0.7301
12/15/09 22.789 0.7327
12/16/09 23.299 0.7491
12/17/09 22.758 0.7317
12/18/09 22.852 0.7347
12/21/09 22.642 0.7280
12/22/09 22.486 0.7230
12/23/09 22.754 0.7316
12/24/09 23.089 0.7423
12/25/09 23.046 0.7409
12/28/09 23.129 0.7436
12/29/09 22.604 0.7267
12/30/09 22.256 0.7155
12/31/09 22.397 0.7201