Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for March 2016

Silver Price History in Swaziland Emalangeni (SZL) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 238.34 7.6628
03/02/16 233.29 7.5005
03/03/16 237.12 7.6236
03/04/16 237.78 7.6447
03/07/16 238.69 7.6741
03/08/16 235.15 7.5603
03/09/16 235.74 7.5792
03/10/16 235.95 7.5859
03/11/16 236.09 7.5904
03/13/16 235.02 7.5562
03/14/16 237.19 7.6260
03/15/16 237.24 7.6273
03/16/16 249.57 8.0239
03/17/16 246.31 7.9192
03/18/16 240.60 7.7356
03/21/16 241.08 7.7509
03/22/16 241.80 7.7739
03/23/16 233.97 7.5223
03/24/16 234.80 7.5490
03/25/16 234.49 7.5390
03/28/16 234.32 7.5336
03/29/16 236.48 7.6029
03/30/16 231.53 7.4440
03/31/16 228.92 7.3599