Bullion Rates > Silver Price History in Singapore Dollars (SGD) for May 2019

Silver Price History in Singapore Dollars (SGD) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 20.005 0.6432
05/02/19 19.934 0.6409
05/03/19 20.318 0.6532
05/06/19 20.351 0.6543
05/07/19 20.331 0.6537
05/08/19 20.224 0.6502
05/09/19 20.152 0.6479
05/10/19 20.138 0.6475
05/13/19 20.268 0.6516
05/14/19 20.269 0.6517
05/15/19 20.237 0.6506
05/16/19 19.966 0.6419
05/17/19 19.853 0.6383
05/20/19 19.905 0.6399
05/21/19 19.908 0.6400
05/22/19 19.937 0.6410
05/23/19 20.140 0.6475
05/24/19 20.038 0.6442
05/27/19 20.070 0.6453
05/28/19 19.794 0.6364
05/29/19 19.907 0.6400
05/30/19 20.059 0.6449
05/31/19 20.030 0.6440