Bullion Rates > Silver Price History in Singapore Dollars (SGD) for September 2017

Silver Price History in Singapore Dollars (SGD) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 24.069 0.7738
09/04/17 24.205 0.7782
09/05/17 24.274 0.7804
09/06/17 24.091 0.7746
09/07/17 24.282 0.7807
09/08/17 24.125 0.7756
09/11/17 23.948 0.7699
09/12/17 24.066 0.7738
09/13/17 23.970 0.7706
09/14/17 24.026 0.7725
09/15/17 23.657 0.7606
09/18/17 23.198 0.7458
09/19/17 23.313 0.7495
09/20/17 23.128 0.7436
09/21/17 22.941 0.7376
09/22/17 22.874 0.7354
09/25/17 23.138 0.7439
09/26/17 22.798 0.7330
09/27/17 22.812 0.7334
09/28/17 22.900 0.7363
09/29/17 22.601 0.7266