Bullion Rates > Silver Price History in Singapore Dollars (SGD) for May 2017

Silver Price History in Singapore Dollars (SGD) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 23.610 0.7591
05/02/17 23.493 0.7553
05/03/17 23.029 0.7404
05/04/17 22.929 0.7372
05/05/17 22.961 0.7382
05/08/17 22.893 0.7360
05/09/17 22.850 0.7347
05/10/17 22.857 0.7349
05/11/17 23.009 0.7398
05/12/17 23.124 0.7434
05/15/17 23.291 0.7488
05/16/17 23.631 0.7597
05/17/17 23.547 0.7570
05/18/17 23.214 0.7463
05/19/17 23.375 0.7515
05/22/17 23.848 0.7667
05/23/17 23.748 0.7635
05/24/17 23.794 0.7650
05/25/17 23.765 0.7641
05/26/17 23.921 0.7691
05/29/17 24.135 0.7760
05/30/17 24.062 0.7736
05/31/17 24.006 0.7718