Bullion Rates > Silver Price History in Singapore Dollars (SGD) for the last 90 days

Silver Prices in Singapore Dollars (SGD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/25/1920.8310.6697
06/26/1920.6730.6646
06/27/1920.6710.6646
06/28/1920.7220.6662
07/01/1920.5340.6602
07/02/1920.7670.6677
07/03/1920.7650.6676
07/04/1920.7240.6663
07/05/1920.4050.6560
07/07/1920.4040.6560
07/08/1920.4350.6570
07/09/1920.5780.6616
07/10/1920.6990.6655
07/11/1920.5190.6597
07/12/1920.6700.6645
07/14/1920.6890.6652
07/15/1920.8570.6706
07/16/1921.1330.6794
07/17/1921.7350.6988
07/18/1922.1740.7129
07/19/1922.0440.7087
07/21/1922.0320.7083
07/22/1922.2630.7158
07/23/1922.3940.7200
07/24/1922.6530.7283
07/25/1922.4450.7216
07/26/1922.4500.7218
07/28/1922.4220.7209
07/29/1922.5450.7248
07/30/1922.7170.7304
07/31/1922.3430.7184
08/01/1922.4780.7227
08/02/1922.3080.7172
08/04/1922.3160.7175
08/05/1922.7090.7301
08/06/1922.7270.7307
08/07/1923.6530.7604
08/08/1923.4180.7529
08/09/1923.5150.7560
08/11/1923.4940.7553
08/12/1923.6700.7610
08/13/1923.4690.7546
08/14/1923.9290.7693
08/15/1923.9870.7712
08/16/1923.6850.7615
08/18/1923.7110.7623
08/19/1923.3950.7522
08/20/1923.7810.7646
08/21/1923.6890.7616
08/22/1923.6190.7594

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite