Bullion Rates > Silver Price History in Singapore Dollars (SGD) for the last 90 days

Silver Prices in Singapore Dollars (SGD) for the last 90 days

 Silver Price/ozSilver Price/gram
11/19/1923.3360.7503
11/20/1923.3530.7508
11/21/1923.3130.7495
11/22/1923.2010.7459
11/24/1923.1990.7459
11/25/1923.0490.7410
11/26/1923.2980.7490
11/27/1923.1440.7441
11/28/1923.1490.7443
11/29/1923.2940.7489
12/01/1923.2820.7485
12/02/1923.1070.7429
12/03/1923.4260.7532
12/04/1922.9720.7386
12/05/1923.0850.7422
12/06/1922.5470.7249
12/08/1922.5490.7250
12/09/1922.5960.7265
12/10/1922.6400.7279
12/11/1922.8880.7359
12/12/1922.9180.7368
12/13/1922.9280.7371
12/15/1922.9480.7378
12/16/1923.0860.7422
12/17/1923.0510.7411
12/18/1923.0620.7415
12/19/1923.1220.7434
12/20/1923.3080.7494
12/22/1923.3090.7494
12/23/1923.6400.7600
12/24/1924.0520.7733
12/25/1924.0860.7744
12/26/1924.2330.7791
12/27/1924.0160.7721
12/29/1924.0260.7725
12/30/1924.1750.7773
12/31/1924.0270.7725
01/01/2024.0300.7726
01/02/2024.2790.7806
01/03/2024.3540.7830
01/05/2024.3430.7826
01/06/2024.4860.7872
01/07/2024.8290.7983
01/08/2024.4440.7859
01/09/2024.1880.7777
01/10/2024.4240.7853
01/12/2024.4180.7850
01/13/2024.2030.7781
01/14/2023.9840.7711
01/15/2024.2340.7791
01/16/2024.1720.7772

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite