Bullion Rates > Silver Price History in Swedish Kronor (SEK) for September 2017

Silver Price History in Swedish Kronor (SEK) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 141.80 4.5588
09/04/17 142.06 4.5674
09/05/17 142.82 4.5918
09/06/17 142.27 4.5740
09/07/17 143.59 4.6166
09/08/17 142.58 4.5840
09/11/17 142.45 4.5799
09/12/17 142.31 4.5755
09/13/17 142.59 4.5843
09/14/17 142.60 4.5847
09/15/17 140.10 4.5042
09/18/17 137.02 4.4053
09/19/17 137.67 4.4263
09/20/17 137.43 4.4185
09/21/17 135.47 4.3553
09/22/17 135.61 4.3598
09/25/17 137.66 4.4259
09/26/17 136.69 4.3947
09/27/17 136.70 4.3951
09/28/17 136.79 4.3978
09/29/17 135.58 4.3591